Blockchain Coinvestors Acquisition Corp. I - Price History
Stock symbol BCSAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCSAU (Blockchain Coinvestors Acquisition Corp. I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.95 | $10.95 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $11.19 | $11.19 |
| October 2023 | $11.19 | $11.19 |
| September 2023 | $10.85 | $10.85 |
| August 2023 | $10.83 | $10.83 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.48 | $10.48 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $10.42 | $10.42 |
| February 2023 | $10.75 | $10.75 |
| January 2023 | $11 | $11 |
| December 2022 | $10.27 | $10.27 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $10.14 | $10.14 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10 | $10 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $10 | $10 |
| April 2022 | $10.09 | $10.09 |
| March 2022 | $10.14 | $10.14 |
| February 2022 | $10.08 | $10.08 |
| January 2022 | $10.09 | $10.09 |
| December 2021 | $10.11 | $10.11 |
| November 2021 | $10.12 | $10.12 |
BCSAU
Price: $10.95
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 4
Market Capitalization: 264.6 million