Blockchain Coinvestors Acquisition Corp. I Warrant - Price History
Monthly price history for BCSAW (Blockchain Coinvestors Acquisition Corp. I Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.70 | $0.70 |
BCSAW
Price: $0.12
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 6800
Market Capitalization: 328450