BlackRock Resources & Commodities Strategy Trust stock price and dividend history

The current dividend payout for stock BlackRock Resources & Commodities Strategy Trust (BCX) as of July 14, 2020 is 0.62 USD. The current dividend yield for BCX as of July 14, 2020 is 7.78%. Average dividend growth rate for stock BlackRock Resources & Commodities Strategy Trust (BCX) for past three years is 2.23%.

Dividend history for stock BCX (BlackRock Resources & Commodities Strategy Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Resources & Commodities Strategy Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.04 Upcoming dividend
2020-06-12 2020-06-30 0.040 USD 6.09 USD 6.09 USD
2020-05-14 2020-05-29 0.040 USD
(-23.08%)
5.35 USD 5.39 USD
2020-04-14 2020-04-30 0.052 USD 5.42 USD 5.50 USD
2020-03-13 2020-03-31 0.052 USD
(0.78%)
4.70 USD 4.81 USD
2020-02-13 2020-02-28 0.052 USD 7.41 USD 7.68 USD
2020-01-14 2020-01-31 0.052 USD
(-0.77%)
7.75 USD 8.08 USD
2019-12-13 2019-12-31 0.052 USD 7.37 USD 7.73 USD
2019-11-14 2019-11-29 0.052 USD 7.17 USD 7.58 USD
2019-10-11 2019-10-31 0.052 USD 6.97 USD 7.42 USD
2019-09-13 2019-09-30 0.052 USD
(0.78%)
7.19 USD 7.70 USD
2019-08-14 2019-08-30 0.052 USD 6.78 USD 7.31 USD
2019-07-12 2019-07-31 0.052 USD 7.37 USD 8.01 USD
2019-06-13 2019-06-28 0.052 USD 7.16 USD 7.83 USD
2019-05-14 2019-05-31 0.052 USD 7.02 USD 7.73 USD
2019-04-12 2019-04-30 0.052 USD 7.48 USD 8.29 USD
2019-03-14 2019-03-29 0.052 USD 7.19 USD 8.01 USD
2019-02-14 2019-02-28 0.052 USD 7.01 USD 7.86 USD
2019-01-14 2019-01-31 0.052 USD 6.73 USD 7.60 USD
2018-12-14 2018-12-31 0.052 USD 6.45 USD 7.33 USD
2018-11-14 2018-11-30 0.052 USD 6.87 USD 7.86 USD
2018-10-12 2018-10-31 0.052 USD 7.26 USD 8.37 USD
2018-09-13 2018-09-28 0.052 USD 7.57 USD 8.78 USD
2018-08-14 2018-08-31 0.052 USD
(-0.77%)
7.60 USD 8.86 USD
2018-07-13 2018-07-31 0.052 USD
(0.78%)
7.76 USD 9.11 USD
2018-06-14 2018-06-29 0.052 USD 8.11 USD 9.57 USD
2018-05-14 2018-05-31 0.052 USD 8.28 USD 9.82 USD
2018-04-13 2018-04-30 0.052 USD 7.86 USD 9.37 USD
2018-03-14 2018-03-29 0.052 USD 7.56 USD 9.06 USD
2018-02-14 2018-02-28 0.052 USD 7.77 USD 9.37 USD
2018-01-12 2018-01-31 0.052 USD 8.49 USD 10.30 USD
2017-12-15 2017-12-29 0.052 USD 7.61 USD 9.27 USD
2017-11-14 2017-11-30 0.052 USD
(-0.77%)
7.22 USD 8.85 USD
2017-10-13 2017-10-31 0.052 USD
(144.02%)
7.23 USD 8.91 USD
2017-09-14 2017-09-29 0.021 USD
(-59.02%)
7.08 USD 8.78 USD
2017-08-11 2017-08-31 0.052 USD 6.69 USD 8.31 USD
2017-07-12 2017-07-31 0.052 USD 6.57 USD 8.22 USD
2017-06-13 2017-06-30 0.052 USD 6.52 USD 8.20 USD
2017-05-11 2017-05-31 0.052 USD 6.54 USD 8.28 USD
2017-04-11 2017-04-28 0.052 USD 6.85 USD 8.73 USD
2017-03-13 2017-03-31 0.052 USD
(15.56%)
6.45 USD 8.27 USD
2017-02-13 2017-02-28 0.045 USD 6.90 USD 8.90 USD
2017-01-11 2017-01-31 0.045 USD 6.62 USD 8.59 USD
2016-12-15 2016-12-30 0.045 USD 6.33 USD 8.25 USD
2016-11-10 2016-11-30 0.045 USD 6.11 USD 8.01 USD
2016-10-12 2016-10-31 0.045 USD 5.87 USD 7.73 USD
2016-09-13 2016-09-30 0.045 USD 5.97 USD 7.91 USD
2016-08-11 2016-08-31 0.045 USD 6.02 USD 8.02 USD
2016-07-13 2016-07-29 0.045 USD 5.93 USD 7.95 USD
2016-06-13 2016-06-30 0.045 USD 5.64 USD 7.61 USD
2016-05-12 2016-05-31 0.045 USD 5.49 USD 7.45 USD
2016-04-13 2016-04-29 0.045 USD 5.41 USD 7.38 USD
2016-03-11 2016-03-31 0.045 USD
(-31.82%)
5.22 USD 7.17 USD
2016-02-11 2016-02-29 0.066 USD 4.47 USD 6.18 USD
2016-01-13 2016-01-29 0.066 USD 4.34 USD 6.06 USD
2015-12-16 2015-12-31 0.066 USD 4.80 USD 6.77 USD
2015-11-12 2015-11-30 0.066 USD 4.97 USD 7.08 USD
2015-10-13 2015-10-30 0.066 USD 5.46 USD 7.85 USD
2015-09-11 2015-09-30 0.066 USD 5.16 USD 7.48 USD
2015-08-12 2015-08-31 0.066 USD 5.76 USD 8.43 USD
2015-07-13 2015-07-31 0.066 USD 5.98 USD 8.82 USD
2015-06-11 2015-06-30 0.066 USD 6.44 USD 9.57 USD
2015-05-13 2015-05-29 0.066 USD 6.59 USD 9.86 USD
2015-04-13 2015-04-30 0.066 USD 6.39 USD 9.62 USD
2015-03-11 2015-03-31 0.066 USD
(-14.29%)
6.19 USD 9.39 USD
2015-02-11 2015-02-27 0.077 USD 6.46 USD 9.86 USD
2015-01-13 2015-01-30 0.077 USD 6.16 USD 9.48 USD
2014-12-18 2014-12-31 0.077 USD 6.34 USD 9.83 USD
2014-11-12 2014-11-28 0.077 USD
(-66.67%)
6.88 USD 10.76 USD
2014-10-10 2014-10-31 0.231 USD Special 6.74 USD 10.61 USD
2014-10-10 2014-10-31 0.231 USD
(200%)
6.74 USD 10.61 USD
2014-09-11 2014-09-30 0.077 USD
(-66.67%)
7.38 USD 11.86 USD
2014-06-12 2014-06-30 0.231 USD 7.46 USD 12.07 USD
2014-03-12 2014-03-31 0.231 USD 6.75 USD 11.13 USD
2013-12-18 2013-12-31 0.231 USD
(-20.34%)
6.63 USD 11.17 USD
2013-09-12 2013-09-30 0.290 USD 6.76 USD 11.62 USD
2013-06-12 2013-06-28 0.290 USD 6.77 USD 11.92 USD
2013-03-13 2013-03-28 0.290 USD 7.28 USD 13.14 USD
2012-12-19 2012-12-31 0.290 USD
(-17.14%)
6.94 USD 12.80 USD
2012-09-12 2012-09-28 0.350 USD 7.67 USD 14.46 USD
2012-06-13 2012-06-29 0.350 USD 6.70 USD 12.95 USD
2012-03-13 2012-03-30 0.350 USD 7.81 USD 15.50 USD
2011-12-16 2011-12-30 0.350 USD 6.42 USD 13.03 USD
2011-09-13 2011-09-30 0.350 USD 7.49 USD 15.60 USD
2011-06-13 2011-06-30 0.350 USD 8.41 USD 17.91 USD

BCX

Price: 6.17USD

52 week range price:
3.27
8.27

Dividend Yield: 7.78%

5-year range yield:
2.91%
13.07%

Payout Ratio: -141.24%

Payout Ratio Range:
-141.24%
44.55%

Dividend Per Share: 0.62 USD

Earnings Per Share: -0.44 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: -13.98

Exchange: NYQ

Volume: 320784

Ebitda: -

Market Capitalization: 555.1 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: 2.23%

DGR5: -6.74%

Links: