BlackRock Resources of Benefic - Price History
Monthly price history for BCX (BlackRock Resources of Benefic)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.16 | $9.16 |
April 2024 | $9.21 | $9.21 |
March 2024 | $9.03 | $9.08 |
February 2024 | $8.22 | $8.31 |
January 2024 | $8.37 | $8.52 |
December 2023 | $8.68 | $8.88 |
November 2023 | $8.65 | $8.91 |
October 2023 | $8.32 | $8.62 |
September 2023 | $8.84 | $9.21 |
August 2023 | $9.04 | $9.47 |
July 2023 | $9.35 | $9.85 |
June 2023 | $8.56 | $9.07 |
May 2023 | $8.18 | $8.72 |
April 2023 | $8.99 | $9.63 |
March 2023 | $8.86 | $9.54 |
February 2023 | $9.24 | $10.01 |
January 2023 | $9.68 | $10.54 |
December 2022 | $9.11 | $9.97 |
November 2022 | $9.23 | $10.15 |
October 2022 | $8.48 | $9.38 |
September 2022 | $7.81 | $8.69 |
August 2022 | $8.40 | $9.39 |
July 2022 | $8.17 | $9.18 |
June 2022 | $7.95 | $8.98 |
May 2022 | $9.53 | $10.81 |
April 2022 | $9.45 | $10.77 |
March 2022 | $9.65 | $11.04 |
February 2022 | $9.03 | $10.37 |
January 2022 | $8.42 | $9.71 |
December 2021 | $8.08 | $9.35 |
November 2021 | $7.95 | $9.24 |
October 2021 | $8.14 | $9.50 |
September 2021 | $7.61 | $8.93 |
August 2021 | $7.89 | $9.29 |
July 2021 | $7.82 | $9.25 |
June 2021 | $7.93 | $9.42 |
May 2021 | $8.23 | $9.82 |
April 2021 | $7.87 | $9.42 |
March 2021 | $7.38 | $8.87 |
February 2021 | $7.32 | $8.84 |
January 2021 | $6.53 | $7.92 |
December 2020 | $6.08 | $7.41 |
November 2020 | $5.49 | $6.73 |
October 2020 | $4.61 | $5.69 |
September 2020 | $4.79 | $5.95 |
August 2020 | $5.21 | $6.51 |
July 2020 | $5.05 | $6.35 |
June 2020 | $4.84 | $6.13 |
May 2020 | $4.66 | $5.94 |
April 2020 | $4.35 | $5.59 |
March 2020 | $3.89 | $5.04 |
February 2020 | $5.05 | $6.62 |
January 2020 | $5.69 | $7.51 |
December 2019 | $6.07 | $8.07 |
November 2019 | $5.73 | $7.66 |
October 2019 | $5.60 | $7.54 |
September 2019 | $5.52 | $7.48 |
August 2019 | $5.51 | $7.52 |
July 2019 | $5.74 | $7.89 |
June 2019 | $5.91 | $8.18 |
May 2019 | $5.34 | $7.44 |
April 2019 | $5.73 | $8.04 |
March 2019 | $5.79 | $8.17 |
February 2019 | $5.75 | $8.16 |
January 2019 | $5.60 | $8.01 |
December 2018 | $4.91 | $7.06 |
November 2018 | $5.33 | $7.72 |
October 2018 | $5.44 | $7.93 |
September 2018 | $6.18 | $9.07 |
August 2018 | $6.09 | $8.99 |
July 2018 | $6.15 | $9.13 |
June 2018 | $6.22 | $9.29 |
May 2018 | $6.36 | $9.54 |
April 2018 | $6.32 | $9.54 |
March 2018 | $5.85 | $8.88 |
February 2018 | $6.22 | $9.49 |
January 2018 | $6.47 | $9.93 |
December 2017 | $6.34 | $9.77 |
November 2017 | $5.77 | $8.95 |
October 2017 | $5.72 | $8.92 |
September 2017 | $5.67 | $8.89 |
August 2017 | $5.49 | $8.66 |
July 2017 | $5.43 | $8.63 |
June 2017 | $5.01 | $8.01 |
May 2017 | $5.25 | $8.44 |
April 2017 | $5.31 | $8.59 |
March 2017 | $5.28 | $8.60 |
February 2017 | $5.23 | $8.56 |
January 2017 | $5.32 | $8.76 |
December 2016 | $5 | $8.27 |
November 2016 | $4.95 | $8.24 |
October 2016 | $4.76 | $7.97 |
September 2016 | $4.84 | $8.15 |
August 2016 | $4.76 | $8.05 |
July 2016 | $4.69 | $7.98 |
June 2016 | $4.50 | $7.70 |
May 2016 | $4.33 | $7.45 |
April 2016 | $4.45 | $7.70 |
March 2016 | $4.14 | $7.21 |
February 2016 | $3.84 | $6.73 |
January 2016 | $3.63 | $6.43 |
December 2015 | $3.97 | $7.11 |
November 2015 | $3.94 | $7.13 |
October 2015 | $4.18 | $7.62 |
September 2015 | $3.86 | $7.10 |
August 2015 | $4.27 | $7.92 |
July 2015 | $4.39 | $8.21 |
June 2015 | $4.84 | $9.12 |
May 2015 | $5.13 | $9.73 |
April 2015 | $5.18 | $9.90 |
March 2015 | $4.98 | $9.56 |
February 2015 | $5.18 | $10.03 |
January 2015 | $4.99 | $9.73 |
December 2014 | $4.94 | $9.71 |
November 2014 | $5.25 | $10.41 |
October 2014 | $5.40 | $10.78 |
September 2014 | $5.51 | $11.23 |
August 2014 | $5.96 | $12.23 |
July 2014 | $5.87 | $12.04 |
June 2014 | $6.05 | $12.41 |
May 2014 | $5.85 | $12.23 |
April 2014 | $5.75 | $12.02 |
March 2014 | $5.50 | $11.50 |
February 2014 | $5.37 | $11.46 |
January 2014 | $5.22 | $11.13 |
December 2013 | $5.43 | $11.59 |
November 2013 | $5.28 | $11.49 |
October 2013 | $5.36 | $11.68 |
September 2013 | $5.32 | $11.58 |
August 2013 | $5.20 | $11.60 |
July 2013 | $5.23 | $11.66 |
June 2013 | $5.17 | $11.53 |
May 2013 | $5.58 | $12.75 |
April 2013 | $5.52 | $12.60 |
March 2013 | $5.64 | $12.87 |
February 2013 | $5.67 | $13.24 |
January 2013 | $5.86 | $13.68 |
December 2012 | $5.49 | $12.80 |
November 2012 | $5.68 | $13.54 |
October 2012 | $5.92 | $14.13 |
September 2012 | $6.10 | $14.55 |
August 2012 | $5.76 | $14.08 |
July 2012 | $5.58 | $13.64 |
June 2012 | $5.46 | $13.34 |
May 2012 | $5.22 | $13.09 |
April 2012 | $5.68 | $14.25 |
March 2012 | $6.03 | $15.13 |
February 2012 | $6.31 | $16.17 |
January 2012 | $6.06 | $15.54 |
December 2011 | $5.18 | $13.28 |
November 2011 | $5.57 | $14.66 |
October 2011 | $5.68 | $14.95 |
September 2011 | $5.11 | $13.45 |
August 2011 | $6.23 | $16.75 |
July 2011 | $6.82 | $18.36 |
June 2011 | $6.90 | $18.56 |
May 2011 | $6.95 | $19.06 |
April 2011 | $7.30 | $20.02 |
March 2011 | $7.30 | $20.01 |
BCX
Price: $9.16
Forward Dividend Yield: 6.79%
Payout Ratio: 49.33%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 6.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 180300
Market Capitalization: 774.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: 12.12%