Blackrock Resources & Commodities Strategy Trust ( BCX) - Price History
Monthly price history for BCX (Blackrock Resources & Commodities Strategy Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.75 | $11.75 |
| June 2026 | $11.31 | $11.31 |
| May 2026 | $12.07 | $12.07 |
| April 2026 | $12.35 | $12.42 |
| March 2026 | $11.92 | $12.05 |
| February 2026 | $13.33 | $13.56 |
| January 2026 | $12.20 | $12.47 |
| December 2025 | $10.68 | $10.98 |
| November 2025 | $10 | $10.35 |
| October 2025 | $9.45 | $9.85 |
| September 2025 | $9.69 | $10.17 |
| August 2025 | $9.56 | $10.11 |
| July 2025 | $8.97 | $9.55 |
| June 2025 | $8.81 | $9.45 |
| May 2025 | $8.54 | $9.23 |
| April 2025 | $8.24 | $8.97 |
| March 2025 | $8.50 | $9.33 |
| February 2025 | $8.15 | $9.02 |
| January 2025 | $8.06 | $8.98 |
| December 2024 | $7.60 | $8.54 |
| November 2024 | $8.37 | $9.47 |
| October 2024 | $8.19 | $9.32 |
| September 2024 | $8.39 | $9.60 |
| August 2024 | $8.06 | $9.28 |
| July 2024 | $8.16 | $9.45 |
| June 2024 | $7.89 | $9.19 |
| May 2024 | $7.98 | $9.34 |
| April 2024 | $7.82 | $9.21 |
| March 2024 | $7.67 | $9.08 |
| February 2024 | $6.98 | $8.31 |
| January 2024 | $7.11 | $8.52 |
| December 2023 | $7.37 | $8.88 |
| November 2023 | $7.35 | $8.91 |
| October 2023 | $7.06 | $8.62 |
| September 2023 | $7.50 | $9.21 |
| August 2023 | $7.67 | $9.47 |
| July 2023 | $7.94 | $9.85 |
| June 2023 | $7.27 | $9.07 |
| May 2023 | $6.95 | $8.72 |
| April 2023 | $7.63 | $9.63 |
| March 2023 | $7.52 | $9.54 |
| February 2023 | $7.84 | $10.01 |
| January 2023 | $8.22 | $10.54 |
| December 2022 | $7.73 | $9.97 |
| November 2022 | $7.83 | $10.15 |
| October 2022 | $7.20 | $9.38 |
| September 2022 | $6.63 | $8.69 |
| August 2022 | $7.13 | $9.39 |
| July 2022 | $6.94 | $9.18 |
| June 2022 | $6.75 | $8.98 |
| May 2022 | $8.09 | $10.81 |
| April 2022 | $8.02 | $10.77 |
| March 2022 | $8.19 | $11.04 |
| February 2022 | $7.66 | $10.37 |
| January 2022 | $7.15 | $9.71 |
| December 2021 | $6.86 | $9.35 |
| November 2021 | $6.74 | $9.24 |
| October 2021 | $6.90 | $9.50 |
| September 2021 | $6.46 | $8.93 |
| August 2021 | $6.70 | $9.29 |
| July 2021 | $6.64 | $9.25 |
| June 2021 | $6.73 | $9.42 |
| May 2021 | $6.99 | $9.82 |
| April 2021 | $6.68 | $9.42 |
| March 2021 | $6.26 | $8.87 |
| February 2021 | $6.21 | $8.84 |
| January 2021 | $5.54 | $7.92 |
| December 2020 | $5.16 | $7.41 |
| November 2020 | $4.66 | $6.73 |
| October 2020 | $3.91 | $5.69 |
| September 2020 | $4.07 | $5.95 |
| August 2020 | $4.42 | $6.51 |
| July 2020 | $4.28 | $6.35 |
| June 2020 | $4.11 | $6.13 |
| May 2020 | $3.96 | $5.94 |
| April 2020 | $3.70 | $5.59 |
| March 2020 | $3.30 | $5.04 |
| February 2020 | $4.28 | $6.62 |
| January 2020 | $4.83 | $7.51 |
| December 2019 | $5.15 | $8.07 |
| November 2019 | $4.86 | $7.66 |
| October 2019 | $4.75 | $7.54 |
| September 2019 | $4.68 | $7.48 |
| August 2019 | $4.67 | $7.52 |
| July 2019 | $4.87 | $7.89 |
| June 2019 | $5.02 | $8.18 |
| May 2019 | $4.53 | $7.44 |
| April 2019 | $4.86 | $8.04 |
| March 2019 | $4.91 | $8.17 |
| February 2019 | $4.87 | $8.16 |
| January 2019 | $4.75 | $8.01 |
| December 2018 | $4.16 | $7.06 |
| November 2018 | $4.52 | $7.72 |
| October 2018 | $4.61 | $7.93 |
| September 2018 | $5.24 | $9.07 |
| August 2018 | $5.16 | $8.99 |
| July 2018 | $5.21 | $9.13 |
| June 2018 | $5.28 | $9.29 |
| May 2018 | $5.39 | $9.54 |
| April 2018 | $5.36 | $9.54 |
| March 2018 | $4.96 | $8.88 |
| February 2018 | $5.27 | $9.49 |
| January 2018 | $5.48 | $9.93 |
| December 2017 | $5.37 | $9.77 |
| November 2017 | $4.89 | $8.95 |
| October 2017 | $4.85 | $8.92 |
| September 2017 | $4.80 | $8.89 |
| August 2017 | $4.65 | $8.66 |
| July 2017 | $4.60 | $8.63 |
| June 2017 | $4.25 | $8.01 |
| May 2017 | $4.45 | $8.44 |
| April 2017 | $4.50 | $8.59 |
| March 2017 | $4.48 | $8.60 |
| February 2017 | $4.43 | $8.56 |
| January 2017 | $4.51 | $8.76 |
| December 2016 | $4.23 | $8.27 |
| November 2016 | $4.20 | $8.24 |
| October 2016 | $4.04 | $7.97 |
| September 2016 | $4.10 | $8.15 |
| August 2016 | $4.03 | $8.05 |
| July 2016 | $3.97 | $7.98 |
| June 2016 | $3.81 | $7.70 |
| May 2016 | $3.67 | $7.45 |
| April 2016 | $3.77 | $7.70 |
| March 2016 | $3.50 | $7.21 |
| February 2016 | $3.25 | $6.73 |
| January 2016 | $3.07 | $6.43 |
| December 2015 | $3.36 | $7.11 |
| November 2015 | $3.34 | $7.13 |
| October 2015 | $3.54 | $7.62 |
| September 2015 | $3.27 | $7.10 |
| August 2015 | $3.61 | $7.92 |
| July 2015 | $3.72 | $8.21 |
| June 2015 | $4.10 | $9.12 |
| May 2015 | $4.34 | $9.73 |
| April 2015 | $4.39 | $9.90 |
| March 2015 | $4.21 | $9.56 |
| February 2015 | $4.39 | $10.03 |
| January 2015 | $4.22 | $9.73 |
| December 2014 | $4.18 | $9.71 |
| November 2014 | $4.44 | $10.41 |
| October 2014 | $4.57 | $10.78 |
| September 2014 | $4.66 | $11.23 |
| August 2014 | $5.04 | $12.23 |
| July 2014 | $4.96 | $12.04 |
| June 2014 | $5.12 | $12.41 |
| May 2014 | $4.95 | $12.23 |
| April 2014 | $4.86 | $12.02 |
| March 2014 | $4.65 | $11.50 |
| February 2014 | $4.54 | $11.46 |
| January 2014 | $4.41 | $11.13 |
| December 2013 | $4.59 | $11.59 |
| November 2013 | $4.46 | $11.49 |
| October 2013 | $4.54 | $11.68 |
| September 2013 | $4.50 | $11.58 |
| August 2013 | $4.40 | $11.60 |
| July 2013 | $4.42 | $11.66 |
| June 2013 | $4.37 | $11.53 |
| May 2013 | $4.72 | $12.75 |
| April 2013 | $4.66 | $12.60 |
| March 2013 | $4.76 | $12.87 |
| February 2013 | $4.79 | $13.24 |
| January 2013 | $4.95 | $13.68 |
| December 2012 | $4.63 | $12.80 |
| November 2012 | $4.79 | $13.54 |
| October 2012 | $5 | $14.13 |
| September 2012 | $5.15 | $14.55 |
| August 2012 | $4.86 | $14.08 |
| July 2012 | $4.71 | $13.64 |
| June 2012 | $4.61 | $13.34 |
| May 2012 | $4.40 | $13.09 |
| April 2012 | $4.79 | $14.25 |
| March 2012 | $5.09 | $15.13 |
| February 2012 | $5.32 | $16.17 |
| January 2012 | $5.11 | $15.54 |
| December 2011 | $4.37 | $13.28 |
| November 2011 | $4.70 | $14.66 |
| October 2011 | $4.79 | $14.95 |
| September 2011 | $4.31 | $13.45 |
| August 2011 | $5.25 | $16.75 |
| July 2011 | $5.75 | $18.36 |
| June 2011 | $5.81 | $18.56 |
| May 2011 | $5.86 | $19.06 |
| April 2011 | $6.15 | $20.02 |
| March 2011 | $6.15 | $20.01 |
BCX
Price: $11.75
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.15%
Payout Ratio: 132.26%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 25.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 180300
Market Capitalization: 873.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 16.50%
DGR5: 8.46%
DGR10: 0.61%