BlackRock Enhanced Equity Dividend Trust dividend history
Dividend history for stock BDJ (BlackRock Enhanced Equity Dividend Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock Enhanced Equity Dividend Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | $0.05 | Upcoming dividend | |
| 2020-05-14 | 2020-05-29 | $0.05 | $6.81 | $6.81 |
| 2020-04-14 | 2020-04-30 | $0.05 | $7.04 | $7.09 |
| 2020-03-13 | 2020-03-31 | $0.05 | $6.35 | $6.44 |
| 2020-02-13 | 2020-02-28 | $0.05 | $9.35 | $9.56 |
| 2020-01-14 | 2020-01-31 | $0.05
(-37.49%) |
$9.36 | $9.62 |
| 2019-12-13 | 2019-12-31 | $0.079982 Special | $9.25 | $9.56 |
| 2019-12-13 | 2019-12-31 | $0.079982
(59.96%) |
$9.25 | $9.56 |
| 2019-11-14 | 2019-11-29 | $0.05 | $9.02 | $9.40 |
| 2019-10-11 | 2019-10-31 | $0.05 | $8.60 | $9.01 |
| 2019-09-13 | 2019-09-30 | $0.05 | $8.71 | $9.18 |
| 2019-08-14 | 2019-08-30 | $0.05 | $8.29 | $8.78 |
| 2019-07-12 | 2019-07-31 | $0.05
(7.07%) |
$8.44 | $8.99 |
| 2019-06-13 | 2019-06-28 | $0.0467 | $7.98 | $8.55 |
| 2019-05-14 | 2019-05-31 | $0.0467 | $7.96 | $8.57 |
| 2019-04-12 | 2019-04-30 | $0.0467 | $8.04 | $8.71 |
| 2019-03-14 | 2019-03-29 | $0.0467 | $7.86 | $8.56 |
| 2019-02-14 | 2019-02-28 | $0.0467 | $7.79 | $8.53 |
| 2019-01-14 | 2019-01-31 | $0.0467 | $7.45 | $8.20 |
| 2018-12-14 | 2018-12-31 | $0.0467 | $7.15 | $7.91 |
| 2018-11-14 | 2018-11-30 | $0.0467 | $7.62 | $8.48 |
| 2018-10-12 | 2018-10-31 | $0.0467 | $7.98 | $8.93 |
| 2018-09-13 | 2018-09-28 | $0.0467 | $8.35 | $9.39 |
| 2018-08-14 | 2018-08-31 | $0.0467
(-0.64%) |
$8.27 | $9.35 |
| 2018-07-13 | 2018-07-31 | $0.047
(0.64%) |
$8.04 | $9.14 |
| 2018-06-14 | 2018-06-29 | $0.0467 | $8.07 | $9.22 |
| 2018-05-14 | 2018-05-31 | $0.0467 | $8.02 | $9.21 |
| 2018-04-13 | 2018-04-30 | $0.0467 | $7.64 | $8.82 |
| 2018-03-14 | 2018-03-29 | $0.0467 | $7.79 | $9.04 |
| 2018-02-14 | 2018-02-28 | $0.0467 | $7.81 | $9.11 |
| 2018-01-12 | 2018-01-31 | $0.0467 | $8.07 | $9.46 |
| 2017-12-15 | 2017-12-29 | $0.0467 | $7.72 | $9.09 |
| 2017-11-14 | 2017-11-30 | $0.0467 | $7.48 | $8.86 |
| 2017-10-13 | 2017-10-31 | $0.0467 | $7.62 | $9.07 |
| 2017-09-14 | 2017-09-29 | $0.0467 | $7.47 | $8.93 |
| 2017-08-11 | 2017-08-31 | $0.0467 | $7.24 | $8.71 |
| 2017-07-12 | 2017-07-31 | $0.0467 | $7.40 | $8.95 |
| 2017-06-13 | 2017-06-30 | $0.0467
(-0.64%) |
$7.24 | $8.80 |
| 2017-05-11 | 2017-05-31 | $0.047 | $7.06 | $8.63 |
| 2017-04-11 | 2017-04-28 | $0.047 | $6.89 | $8.46 |
| 2017-03-13 | 2017-03-31 | $0.047 | $6.81 | $8.41 |
| 2017-02-13 | 2017-02-28 | $0.047 | $6.73 | $8.36 |
| 2017-01-11 | 2017-01-31 | $0.047 | $6.54 | $8.17 |
| 2016-12-15 | 2016-12-30 | $0.047 | $6.46 | $8.12 |
| 2016-11-10 | 2016-11-30 | $0.047 | $6.15 | $7.77 |
| 2016-10-12 | 2016-10-31 | $0.047 | $6.09 | $7.74 |
| 2016-09-13 | 2016-09-30 | $0.047 | $6.11 | $7.81 |
| 2016-08-11 | 2016-08-31 | $0.047 | $6.25 | $8.04 |
| 2016-07-13 | 2016-07-29 | $0.047 | $6.15 | $7.96 |
| 2016-06-13 | 2016-06-30 | $0.047 | $5.89 | $7.67 |
| 2016-05-12 | 2016-05-31 | $0.047 | $5.75 | $7.53 |
| 2016-04-13 | 2016-04-29 | $0.047 | $5.70 | $7.51 |
| 2016-03-11 | 2016-03-31 | $0.047 | $5.60 | $7.43 |
| 2016-02-11 | 2016-02-29 | $0.047 | $5.08 | $6.78 |
| 2016-01-13 | 2016-01-29 | $0.047 | $5.16 | $6.93 |
| 2015-12-16 | 2015-12-31 | $0.047 | $5.57 | $7.54 |
| 2015-11-12 | 2015-11-30 | $0.047 | $5.47 | $7.45 |
| 2015-10-13 | 2015-10-30 | $0.047 | $5.44 | $7.45 |
| 2015-09-11 | 2015-09-30 | $0.047 | $5.19 | $7.16 |
| 2015-08-12 | 2015-08-31 | $0.047 | $5.67 | $7.87 |
| 2015-07-13 | 2015-07-31 | $0.047 | $5.75 | $8.02 |
| 2015-06-11 | 2015-06-30 | $0.047 | $5.73 | $8.05 |
| 2015-05-13 | 2015-05-29 | $0.047 | $5.86 | $8.27 |
| 2015-04-13 | 2015-04-30 | $0.047 | $5.78 | $8.21 |
| 2015-03-11 | 2015-03-31 | $0.047 | $5.71 | $8.16 |
| 2015-02-11 | 2015-02-27 | $0.047 | $5.64 | $8.10 |
| 2015-01-13 | 2015-01-30 | $0.047 | $5.58 | $8.07 |
| 2014-12-18 | 2014-12-31 | $0.047 | $5.66 | $8.22 |
| 2014-11-12 | 2014-11-28 | $0.047
(-66.43%) |
$5.70 | $8.33 |
| 2014-10-10 | 2014-10-31 | $0.14 Special | $5.34 | $7.85 |
| 2014-10-10 | 2014-10-31 | $0.14
(197.87%) |
$5.34 | $7.85 |
| 2014-09-11 | 2014-09-30 | $0.047
(-66.43%) |
$5.54 | $8.28 |
| 2014-06-12 | 2014-06-30 | $0.14 | $5.50 | $8.27 |
| 2014-03-12 | 2014-03-31 | $0.14 | $5.09 | $7.78 |
| 2013-12-18 | 2013-12-31 | $0.14 | $4.98 | $7.76 |
| 2013-09-12 | 2013-09-30 | $0.14 | $4.72 | $7.48 |
| 2013-06-12 | 2013-06-28 | $0.14 | $4.67 | $7.54 |
| 2013-03-13 | 2013-03-28 | $0.14 | $4.73 | $7.78 |
| 2012-12-19 | 2012-12-31 | $0.14
(-17.65%) |
$4.29 | $7.18 |
| 2012-09-12 | 2012-09-28 | $0.17 | $4.31 | $7.36 |
| 2012-06-13 | 2012-06-29 | $0.17 | $3.98 | $6.95 |
| 2012-03-13 | 2012-03-30 | $0.17 | $4.19 | $7.50 |
| 2011-12-16 | 2011-12-30 | $0.17 | $3.78 | $6.93 |
| 2011-09-13 | 2011-09-30 | $0.17 | $3.76 | $7.05 |
| 2011-06-13 | 2011-06-30 | $0.17
(-30.61%) |
$4.06 | $7.80 |
| 2011-03-11 | 2011-03-31 | $0.245 | $4.30 | $8.45 |
| 2010-12-17 | 2010-12-31 | $0.245 | $4.36 | $8.81 |
| 2010-09-13 | 2010-09-30 | $0.245 | $4.02 | $8.34 |
| 2010-06-11 | 2010-06-30 | $0.245 | $3.80 | $8.12 |
| 2010-03-11 | 2010-03-31 | $0.245 | $4.07 | $8.96 |
| 2009-12-18 | 2009-12-31 | $0.245 | $3.95 | $8.93 |
| 2009-09-11 | 2009-09-30 | $0.245
(-19.93%) |
$3.70 | $8.61 |
| 2009-06-11 | 2009-06-30 | $0.306 | $3.29 | $7.87 |
| 2009-03-12 | 2009-03-31 | $0.306 | $2.27 | $5.64 |
| 2008-12-18 | 2008-12-31 | $0.306 | $3.22 | $8.43 |
| 2008-09-11 | 2008-09-30 | $0.306
(200%) |
$3.54 | $9.64 |
| 2008-06-12 | 2008-06-30 | $0.102 | $3.75 | $10.51 |
| 2008-05-13 | 2008-05-30 | $0.102 | $4.01 | $11.36 |
| 2008-04-11 | 2008-04-30 | $0.102 | $3.84 | $10.98 |
| 2008-03-12 | 2008-03-31 | $0.102 | $3.79 | $10.92 |
| 2008-02-13 | 2008-02-29 | $0.102 | $4.05 | $11.78 |
| 2007-12-26 | 2008-01-09 | $0.102 | $3.88 | $11.38 |
| 2007-12-18 | 2007-12-31 | $0.102 | $3.74 | $11.09 |
| 2007-11-13 | 2007-11-30 | $0.102 | $3.90 | $11.65 |
| 2007-10-11 | 2007-10-31 | $0.102 | $4.44 | $13.40 |
| 2007-09-12 | 2007-09-28 | $0.102 | $4.37 | $13.28 |
| 2007-08-13 | 2007-08-31 | $0.102 | $4.23 | $12.94 |
| 2007-07-12 | 2007-07-31 | $0.102 | $4.68 | $14.45 |
| 2007-06-13 | 2007-06-29 | $0.102 | $4.65 | $14.45 |
| 2007-05-11 | 2007-05-31 | $0.102 | $4.79 | $15.00 |
| 2007-04-12 | 2007-04-30 | $0.102 | $4.75 | $14.96 |
| 2007-03-13 | 2007-03-30 | $0.102 | $4.61 | $14.64 |
| 2007-02-13 | 2007-02-28 | $0.102 | $4.64 | $14.81 |
| 2006-12-22 | 2007-01-31 | $0.102 | $4.73 | $15.21 |
| 2006-12-13 | 2006-12-29 | $0.102 | $4.61 | $14.94 |
| 2006-11-13 | 2006-11-30 | $0.102 | $4.55 | $14.83 |
| 2006-10-12 | 2006-10-31 | $0.102 | $4.48 | $14.71 |
| 2006-09-13 | 2006-09-29 | $0.102 | $4.42 | $14.60 |
| 2006-08-11 | 2006-08-31 | $0.102 | $4.32 | $14.38 |
| 2006-07-12 | 2006-07-31 | $0.102 | $4.13 | $13.85 |
| 2006-06-13 | 2006-06-30 | $0.102 | $3.93 | $13.26 |
| 2006-05-11 | 2006-05-31 | $0.102 | $3.92 | $13.32 |
| 2006-04-12 | 2006-04-28 | $0.102 | $4.00 | $13.70 |
| 2006-03-13 | 2006-03-31 | $0.102 | $4.08 | $14.10 |
| 2006-02-13 | 2006-02-28 | $0.102 | $3.98 | $13.86 |
| 2006-01-12 | 2006-01-31 | $0.102 | $3.90 | $13.68 |
| 2005-12-13 | 2005-12-30 | $0.102 | $3.58 | $12.62 |
| 2005-11-10 | 2005-11-30 | $0.102 | $3.92 | $13.96 |
| 2005-10-24 | 2005-10-31 | $0.102
(-77.58%) |
$3.86 | $13.85 |
| 1995-08-17 | 1995-08-24 | $0.455
(1300%) |
$5.13 | $15.09 |
| 1995-08-01 | 1995-08-23 | $0.0325 | $5.13 | $15.09 |
| 1995-07-03 | 1995-07-26 | $0.0325 | $5.13 | $15.09 |
| 1995-06-01 | 1995-06-28 | $0.0325 Special | $5.13 | $15.09 |
| 1995-06-01 | 1995-06-28 | $0.0325 | $5.13 | $15.09 |
| 1995-05-03 | 1995-05-24 | $0.0325 | $5.13 | $15.09 |
| 1995-04-03 | 1995-04-26 | $0.0325 | $5.13 | $15.09 |
| 1995-03-01 | 1995-03-29 | $0.0325 | $5.13 | $15.09 |
| 1995-02-01 | 1995-02-22 | $0.0325 | $5.13 | $15.09 |
| 1994-12-23 | 1995-01-13 | $0.0325 | $5.13 | $15.09 |
| 1994-12-01 | 1994-12-28 | $0.0325 | $5.13 | $15.09 |
| 1994-11-01 | 1994-11-23 | $0.0325
(8.33%) |
$5.13 | $15.09 |
| 1994-10-11 | 1994-10-26 | $0.03 | $5.13 | $15.09 |
| 1994-09-01 | 1994-09-28 | $0.03 | $5.13 | $15.09 |
| 1994-08-01 | 1994-08-24 | $0.03 | $5.13 | $15.09 |
| 1994-07-01 | 1994-07-27 | $0.03 | $5.13 | $15.09 |
| 1994-06-01 | 1994-06-22 | $0.03 | $5.13 | $15.09 |
| 1994-05-02 | 1994-05-25 | $0.03
(-25%) |
$5.13 | $15.09 |
| 1994-04-04 | 1994-04-27 | $0.04
(-5.88%) |
$5.13 | $15.09 |
| 1994-03-01 | 1994-03-23 | $0.0425 | $5.13 | $15.09 |
| 1994-02-01 | 1994-02-23 | $0.0425 | $5.13 | $15.09 |
| 1993-12-27 | 1994-01-14 | $0.0425 | $5.13 | $15.09 |
| 1993-12-01 | 1993-12-22 | $0.0425
(-3.41%) |
$5.13 | $15.09 |
| 1993-11-01 | 1993-11-24 | $0.044 | $5.13 | $15.09 |
| 1993-10-01 | 1993-10-27 | $0.044
(-4.97%) |
$5.13 | $15.09 |
| 1993-09-01 | 1993-09-22 | $0.0463 | $5.13 | $15.09 |
| 1993-08-02 | 1993-08-25 | $0.0463 | $5.13 | $15.09 |
| 1993-07-01 | 1993-07-28 | $0.0463 | $5.13 | $15.09 |
| 1993-06-01 | 1993-06-23 | $0.0463 | $5.13 | $15.09 |
| 1993-05-03 | 1993-05-26 | $0.0463 | $5.13 | $15.09 |
| 1993-04-01 | 1993-04-28 | $0.0463
(-7.40%) |
$5.13 | $15.09 |
| 1993-03-01 | 1993-03-24 | $0.05 | $5.13 | $15.09 |
| 1993-02-01 | 1993-02-24 | $0.05
(-13.79%) |
$5.13 | $15.09 |
| 1992-12-24 | 1993-01-15 | $0.058 | $5.13 | $15.09 |
BDJ
Price: $7.885
52 week range price:
Dividend Yield: 7.61%
5-year range yield:
Payout Ratio: 27.35%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $2.05
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 3.58
Exchange: NYQ
Volume: 733050
Ebitda: NaNMarket Capitalization: 1.4 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: 2.75%
DGR5: 1.75%
DGR10: -5.28%