BlackRock Enhanced Equity Dividend Trust ( BDJ) - Price History
Monthly price history for BDJ (BlackRock Enhanced Equity Dividend Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.69 | $9.69 |
| September 2026 | $9.40 | $9.40 |
| August 2026 | $9.91 | $9.91 |
| July 2026 | $9.72 | $9.78 |
| June 2026 | $9.45 | $9.57 |
| May 2026 | $9.08 | $9.26 |
| April 2026 | $9.01 | $9.25 |
| March 2026 | $8.34 | $8.62 |
| February 2026 | $9.29 | $9.67 |
| January 2026 | $9.18 | $9.61 |
| December 2025 | $8.99 | $9.48 |
| November 2025 | $8.56 | $9.20 |
| October 2025 | $8.42 | $9.11 |
| September 2025 | $8.36 | $9.11 |
| August 2025 | $8.25 | $9.05 |
| July 2025 | $8 | $8.83 |
| June 2025 | $7.99 | $8.89 |
| May 2025 | $7.64 | $8.56 |
| April 2025 | $7.31 | $8.25 |
| March 2025 | $7.56 | $8.60 |
| February 2025 | $7.81 | $8.94 |
| January 2025 | $7.62 | $8.79 |
| December 2024 | $7.13 | $8.28 |
| November 2024 | $7.68 | $8.99 |
| October 2024 | $7.41 | $8.72 |
| September 2024 | $7.30 | $8.65 |
| August 2024 | $7.23 | $8.63 |
| July 2024 | $7.09 | $8.52 |
| June 2024 | $6.76 | $8.17 |
| May 2024 | $6.78 | $8.25 |
| April 2024 | $6.54 | $8.02 |
| March 2024 | $6.68 | $8.25 |
| February 2024 | $6.45 | $8.02 |
| January 2024 | $6.27 | $7.85 |
| December 2023 | $6.10 | $7.69 |
| November 2023 | $6.10 | $7.80 |
| October 2023 | $5.54 | $7.14 |
| September 2023 | $5.86 | $7.61 |
| August 2023 | $5.96 | $7.80 |
| July 2023 | $6.36 | $8.37 |
| June 2023 | $6.29 | $8.34 |
| May 2023 | $6.06 | $8.08 |
| April 2023 | $6.35 | $8.53 |
| March 2023 | $6.35 | $8.59 |
| February 2023 | $6.65 | $9.05 |
| January 2023 | $6.79 | $9.30 |
| December 2022 | $6.54 | $9.01 |
| November 2022 | $6.65 | $9.44 |
| October 2022 | $6.24 | $8.92 |
| September 2022 | $5.64 | $8.11 |
| August 2022 | $6.52 | $9.44 |
| July 2022 | $6.59 | $9.60 |
| June 2022 | $6.03 | $8.83 |
| May 2022 | $6.55 | $9.65 |
| April 2022 | $6.23 | $9.24 |
| March 2022 | $6.64 | $9.90 |
| February 2022 | $6.46 | $9.69 |
| January 2022 | $6.48 | $9.78 |
| December 2021 | $6.65 | $10.08 |
| November 2021 | $6.21 | $9.73 |
| October 2021 | $6.56 | $10.32 |
| September 2021 | $6.20 | $9.80 |
| August 2021 | $6.41 | $10.19 |
| July 2021 | $6.40 | $10.22 |
| June 2021 | $6.31 | $10.13 |
| May 2021 | $6.41 | $10.34 |
| April 2021 | $6.13 | $9.93 |
| March 2021 | $5.81 | $9.46 |
| February 2021 | $5.33 | $8.73 |
| January 2021 | $5.03 | $8.29 |
| December 2020 | $5.11 | $8.47 |
| November 2020 | $4.92 | $8.20 |
| October 2020 | $4.18 | $7.01 |
| September 2020 | $4.33 | $7.31 |
| August 2020 | $4.47 | $7.60 |
| July 2020 | $4.33 | $7.42 |
| June 2020 | $4.26 | $7.34 |
| May 2020 | $4.22 | $7.33 |
| April 2020 | $4.14 | $7.23 |
| March 2020 | $3.71 | $6.53 |
| February 2020 | $4.65 | $8.25 |
| January 2020 | $5.27 | $9.40 |
| December 2019 | $5.53 | $9.92 |
| November 2019 | $5.24 | $9.61 |
| October 2019 | $5.06 | $9.34 |
| September 2019 | $4.95 | $9.18 |
| August 2019 | $4.74 | $8.85 |
| July 2019 | $4.82 | $9.05 |
| June 2019 | $4.70 | $8.87 |
| May 2019 | $4.39 | $8.32 |
| April 2019 | $4.61 | $8.79 |
| March 2019 | $4.46 | $8.55 |
| February 2019 | $4.50 | $8.68 |
| January 2019 | $4.37 | $8.48 |
| December 2018 | $3.98 | $7.77 |
| November 2018 | $4.43 | $8.68 |
| October 2018 | $4.30 | $8.48 |
| September 2018 | $4.79 | $9.49 |
| August 2018 | $4.75 | $9.47 |
| July 2018 | $4.68 | $9.37 |
| June 2018 | $4.56 | $9.18 |
| May 2018 | $4.53 | $9.16 |
| April 2018 | $4.40 | $8.94 |
| March 2018 | $4.27 | $8.73 |
| February 2018 | $4.44 | $9.12 |
| January 2018 | $4.59 | $9.49 |
| December 2017 | $4.45 | $9.23 |
| November 2017 | $4.38 | $9.13 |
| October 2017 | $4.40 | $9.23 |
| September 2017 | $4.30 | $9.07 |
| August 2017 | $4.17 | $8.84 |
| July 2017 | $4.21 | $8.97 |
| June 2017 | $4.11 | $8.80 |
| May 2017 | $4.05 | $8.72 |
| April 2017 | $4.02 | $8.70 |
| March 2017 | $3.93 | $8.55 |
| February 2017 | $3.86 | $8.45 |
| January 2017 | $3.75 | $8.26 |
| December 2016 | $3.68 | $8.15 |
| November 2016 | $3.59 | $7.99 |
| October 2016 | $3.44 | $7.72 |
| September 2016 | $3.50 | $7.89 |
| August 2016 | $3.54 | $8.04 |
| July 2016 | $3.53 | $8.05 |
| June 2016 | $3.43 | $7.88 |
| May 2016 | $3.37 | $7.78 |
| April 2016 | $3.26 | $7.57 |
| March 2016 | $3.22 | $7.54 |
| February 2016 | $3.05 | $7.17 |
| January 2016 | $3.06 | $7.25 |
| December 2015 | $3.19 | $7.61 |
| November 2015 | $3.15 | $7.57 |
| October 2015 | $3.17 | $7.65 |
| September 2015 | $2.96 | $7.20 |
| August 2015 | $3.03 | $7.41 |
| July 2015 | $3.26 | $8.01 |
| June 2015 | $3.22 | $7.98 |
| May 2015 | $3.31 | $8.25 |
| April 2015 | $3.28 | $8.20 |
| March 2015 | $3.26 | $8.21 |
| February 2015 | $3.29 | $8.33 |
| January 2015 | $3.15 | $8.02 |
| December 2014 | $3.17 | $8.12 |
| November 2014 | $3.26 | $8.40 |
| October 2014 | $3.22 | $8.35 |
| September 2014 | $3.09 | $8.20 |
| August 2014 | $3.16 | $8.43 |
| July 2014 | $3.06 | $8.15 |
| June 2014 | $3.14 | $8.39 |
| May 2014 | $3.05 | $8.28 |
| April 2014 | $2.98 | $8.10 |
| March 2014 | $2.93 | $7.94 |
| February 2014 | $2.86 | $7.90 |
| January 2014 | $2.78 | $7.69 |
| December 2013 | $2.87 | $7.94 |
| November 2013 | $2.79 | $7.86 |
| October 2013 | $2.74 | $7.72 |
| September 2013 | $2.67 | $7.52 |
| August 2013 | $2.61 | $7.49 |
| July 2013 | $2.72 | $7.78 |
| June 2013 | $2.66 | $7.61 |
| May 2013 | $2.64 | $7.71 |
| April 2013 | $2.68 | $7.81 |
| March 2013 | $2.68 | $7.82 |
| February 2013 | $2.63 | $7.81 |
| January 2013 | $2.63 | $7.80 |
| December 2012 | $2.42 | $7.18 |
| November 2012 | $2.44 | $7.40 |
| October 2012 | $2.45 | $7.41 |
| September 2012 | $2.50 | $7.56 |
| August 2012 | $2.39 | $7.40 |
| July 2012 | $2.38 | $7.36 |
| June 2012 | $2.34 | $7.24 |
| May 2012 | $2.24 | $7.11 |
| April 2012 | $2.38 | $7.57 |
| March 2012 | $2.36 | $7.50 |
| February 2012 | $2.34 | $7.60 |
| January 2012 | $2.29 | $7.44 |
| December 2011 | $2.18 | $7.07 |
| November 2011 | $2.15 | $7.15 |
| October 2011 | $2.19 | $7.29 |
| September 2011 | $2.10 | $6.98 |
| August 2011 | $2.21 | $7.53 |
| July 2011 | $2.24 | $7.62 |
| June 2011 | $2.43 | $8.28 |
| May 2011 | $2.53 | $8.80 |
| April 2011 | $2.54 | $8.83 |
| March 2011 | $2.57 | $8.94 |
| February 2011 | $2.39 | $8.55 |
| January 2011 | $2.34 | $8.40 |
| December 2010 | $2.43 | $8.70 |
| November 2010 | $2.46 | $9.04 |
| October 2010 | $2.44 | $8.99 |
| September 2010 | $2.26 | $8.33 |
| August 2010 | $2.15 | $8.15 |
| July 2010 | $2.18 | $8.26 |
| June 2010 | $2.06 | $7.80 |
| May 2010 | $2.12 | $8.29 |
| April 2010 | $2.26 | $8.81 |
| March 2010 | $2.27 | $8.86 |
| February 2010 | $2.20 | $8.83 |
| January 2010 | $2.09 | $8.37 |
| December 2009 | $2.19 | $8.80 |
| November 2009 | $2.17 | $8.94 |
| October 2009 | $1.91 | $7.89 |
| September 2009 | $2.09 | $8.63 |
| August 2009 | $2.16 | $9.17 |
| July 2009 | $1.94 | $8.24 |
| June 2009 | $1.83 | $7.76 |
| May 2009 | $1.70 | $7.50 |
| April 2009 | $1.53 | $6.72 |
| March 2009 | $1.45 | $6.38 |
| February 2009 | $1.29 | $6 |
| January 2009 | $1.67 | $7.75 |
| December 2008 | $1.79 | $8.34 |
| November 2008 | $1.58 | $7.61 |
| October 2008 | $1.76 | $8.48 |
| September 2008 | $1.80 | $8.69 |
| August 2008 | $2.01 | $10.01 |
| July 2008 | $2.02 | $10.03 |
| June 2008 | $2.02 | $10.03 |
| May 2008 | $2.23 | $11.22 |
| April 2008 | $2.24 | $11.35 |
| March 2008 | $2.15 | $10.99 |
| February 2008 | $2.22 | $11.48 |
| January 2008 | $2.34 | $12.18 |
| December 2007 | $2.18 | $11.35 |
| November 2007 | $2.17 | $11.51 |
| October 2007 | $2.37 | $12.68 |
| September 2007 | $2.48 | $13.34 |
| August 2007 | $2.52 | $13.66 |
| July 2007 | $2.44 | $13.38 |
| June 2007 | $2.62 | $14.45 |
| May 2007 | $2.65 | $14.73 |
| April 2007 | $2.68 | $15 |
| March 2007 | $2.64 | $14.86 |
| February 2007 | $2.57 | $14.55 |
| January 2007 | $2.64 | $15.07 |
| December 2006 | $2.68 | $15.28 |
| November 2006 | $2.57 | $14.84 |
| October 2006 | $2.56 | $14.92 |
| September 2006 | $2.54 | $14.90 |
| August 2006 | $2.48 | $14.64 |
| July 2006 | $2.35 | $13.96 |
| June 2006 | $2.26 | $13.51 |
| May 2006 | $2.17 | $13.11 |
| April 2006 | $2.19 | $13.30 |
| March 2006 | $2.28 | $13.98 |
| February 2006 | $2.27 | $14.02 |
| January 2006 | $2.17 | $13.50 |
| December 2005 | $2.04 | $12.80 |
| November 2005 | $2.09 | $13.19 |
| October 2005 | $2.17 | $13.79 |
| September 2005 | $2.33 | $15 |
| August 2005 | $2.35 | $15.10 |
BDJ
Price: $9.69
52 week price:
Dividend Yield: 9.09%
5-year range yield:
Forward Dividend Yield: 7.76%
Payout Ratio: 65.48%
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 9.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 276800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -10.36%
DGR5: 10.36%
DGR10: 6.72%
DGR20: 12.41%