Bel Fuse Inc. ( BELFA) - Price History

Monthly price history for BELFA (Bel Fuse Inc.)

DateAdjusted priceReal price
June 2026 $248.58 $248.58
May 2026 $244.94 $244.94
April 2026 $243.45 $243.45
March 2026 $180.15 $180.20
February 2026 $211.89 $211.95
January 2026 $183.70 $183.75
December 2025 $151.71 $151.80
November 2025 $131.46 $131.54
October 2025 $136.65 $136.73
September 2025 $116.22 $116.35
August 2025 $114.30 $114.43
July 2025 $114.40 $114.53
June 2025 $89.69 $89.85
May 2025 $63.40 $63.51
April 2025 $61.29 $61.40
March 2025 $71.87 $72.06
February 2025 $81.29 $81.51
January 2025 $82.39 $82.61
December 2024 $89.78 $90.08
November 2024 $96.33 $96.66
October 2024 $101.01 $101.35
September 2024 $99.04 $99.43
August 2024 $85.82 $86.16
July 2024 $93.38 $93.75
June 2024 $80.53 $80.91
May 2024 $85.51 $85.91
April 2024 $69.67 $70
March 2024 $70.42 $70.81
February 2024 $59.17 $59.50
January 2024 $70.61 $71
December 2023 $64.22 $64.64
November 2023 $53.65 $54
October 2023 $51.43 $51.77
September 2023 $46.62 $46.98
August 2023 $50.32 $50.71
July 2023 $53.04 $53.45
June 2023 $57.49 $58
May 2023 $44.91 $45.31
April 2023 $42.21 $42.58
March 2023 $35.94 $36.32
February 2023 $36.88 $37.27
January 2023 $39.93 $40.35
December 2022 $31.80 $32.19
November 2022 $32.94 $33.35
October 2022 $28.92 $29.28
September 2022 $27.55 $27.95
August 2022 $31.94 $32.40
July 2022 $29.24 $29.66
June 2022 $21.14 $21.50
May 2022 $21.17 $21.53
April 2022 $21.47 $21.84
March 2022 $20.59 $21
February 2022 $18 $18.35
January 2022 $15.69 $16
December 2021 $14.65 $15
November 2021 $13.22 $13.53
October 2021 $14.51 $14.85
September 2021 $14.10 $14.50
August 2021 $15.30 $15.73
July 2021 $15.02 $15.44
June 2021 $13.74 $14.19
May 2021 $16.47 $17.01
April 2021 $18.31 $18.91
March 2021 $17.98 $18.63
February 2021 $16.12 $16.70
January 2021 $13.20 $13.68
December 2020 $12.76 $13.28
November 2020 $13.49 $14.04
October 2020 $10.98 $11.42
September 2020 $11.19 $11.71
August 2020 $10.37 $10.85
July 2020 $11.56 $12.10
June 2020 $9.52 $10.02
May 2020 $10.32 $10.86
April 2020 $7.05 $7.42
March 2020 $7.14 $7.57
February 2020 $9.72 $10.30
January 2020 $13.44 $14.25
December 2019 $15.23 $16.20
November 2019 $12.74 $13.55
October 2019 $12.70 $13.51
September 2019 $12.89 $13.78
August 2019 $9.42 $10.07
July 2019 $14.43 $15.43
June 2019 $14.21 $15.25
May 2019 $13.70 $14.70
April 2019 $19.23 $20.64
March 2019 $19.91 $21.43
February 2019 $19.88 $21.40
January 2019 $18.71 $20.14
December 2018 $12.73 $13.75
November 2018 $16.20 $17.50
October 2018 $16.74 $18.09
September 2018 $19.88 $21.55
August 2018 $23.33 $25.28
July 2018 $19.38 $21
June 2018 $19.22 $20.89
May 2018 $17.70 $19.24
April 2018 $16.20 $17.61
March 2018 $15.61 $17.02
February 2018 $14.44 $15.75
January 2018 $17.63 $19.23
December 2017 $19.95 $21.82
November 2017 $20.93 $22.89
October 2017 $25.84 $28.26
September 2017 $24.81 $27.19
August 2017 $19.92 $21.83
July 2017 $20.08 $22
June 2017 $18.84 $20.70
May 2017 $19.51 $21.44
April 2017 $19.07 $20.96
March 2017 $20.57 $22.67
February 2017 $19.51 $21.50
January 2017 $22.91 $25.25
December 2016 $22.91 $25.31
November 2016 $21.52 $23.78
October 2016 $17.56 $19.40
September 2016 $18.19 $20.15
August 2016 $17.49 $19.38
July 2016 $15.70 $17.40
June 2016 $14.09 $15.67
May 2016 $13.75 $15.29
April 2016 $14.07 $15.65
March 2016 $12.22 $13.65
February 2016 $10.97 $12.25
January 2016 $11.81 $13.19
December 2015 $13.07 $14.66
November 2015 $16.04 $18
October 2015 $14.28 $16.02
September 2015 $14.66 $16.51
August 2015 $13.21 $14.87
July 2015 $17.10 $19.25
June 2015 $17.19 $19.41
May 2015 $19.09 $21.56
April 2015 $17.66 $19.94
March 2015 $16.15 $18.30
February 2015 $17.14 $19.42
January 2015 $18.27 $20.70
December 2014 $21.12 $24
November 2014 $21.50 $24.43
October 2014 $22.07 $25.08
September 2014 $21.30 $24.27
August 2014 $19.84 $22.60
July 2014 $20.25 $23.07
June 2014 $21.54 $24.61
May 2014 $22.56 $25.78
April 2014 $17.82 $20.36
March 2014 $16.87 $19.33
February 2014 $16.16 $18.51
January 2014 $16.39 $18.78
December 2013 $16.91 $19.44
November 2013 $19.04 $21.89
October 2013 $17.84 $20.51
September 2013 $15.02 $17.32
August 2013 $14.73 $16.99
July 2013 $12.30 $14.18
June 2013 $12.09 $14
May 2013 $12.35 $14.30
April 2013 $11.27 $13.05
March 2013 $11.86 $13.80
February 2013 $12.92 $15.03
January 2013 $14.11 $16.41
December 2012 $14.78 $17.25
November 2012 $12.18 $14.21
October 2012 $13.11 $15.30
September 2012 $14.92 $17.48
August 2012 $16.46 $19.29
July 2012 $15.23 $17.84
June 2012 $15.41 $18.11
May 2012 $14.66 $17.23
April 2012 $15.84 $18.61
March 2012 $16.45 $19.40
February 2012 $16.71 $19.70
January 2012 $18.02 $21.25
December 2011 $17.92 $21.20
November 2011 $17.83 $21.09
October 2011 $16.32 $19.30
September 2011 $14.24 $16.90
August 2011 $15.85 $18.80
July 2011 $17.36 $20.60
June 2011 $19.50 $23.20
May 2011 $18.75 $22.30
April 2011 $19.60 $23.32
March 2011 $20.10 $23.98
February 2011 $20.36 $24.29
January 2011 $20.54 $24.50
December 2010 $21.07 $25.19
November 2010 $19.26 $23.03
October 2010 $19.57 $23.40
September 2010 $17.46 $20.93
August 2010 $15.43 $18.50
July 2010 $19.23 $23.05
June 2010 $13.80 $16.60
May 2010 $13.80 $16.60
April 2010 $17.93 $21.57
March 2010 $15.34 $18.52
February 2010 $17.92 $21.63
January 2010 $14.18 $17.11
December 2009 $16.06 $19.44
November 2009 $14.67 $17.76
October 2009 $14.67 $17.76
September 2009 $15.24 $18.51
August 2009 $14.32 $17.40
July 2009 $13.09 $15.90
June 2009 $11.51 $14.04
May 2009 $11.26 $13.74
April 2009 $11.92 $14.55
March 2009 $10.14 $12.43
February 2009 $6.94 $8.50
January 2009 $11.46 $14.05
December 2008 $14.66 $18.04
November 2008 $14.30 $17.60
October 2008 $17.07 $21
September 2008 $22.28 $27.50
August 2008 $23.92 $29.53
July 2008 $23.83 $29.42
June 2008 $22.53 $27.87
May 2008 $24.77 $30.65
April 2008 $23.03 $28.49
March 2008 $23.40 $29.01
February 2008 $25.28 $31.34
January 2008 $25.30 $31.37
December 2007 $27.38 $34
November 2007 $28.14 $34.95
October 2007 $28 $34.78
September 2007 $29.42 $36.60
August 2007 $28.63 $35.62
July 2007 $27.19 $33.82
June 2007 $29.30 $36.49
May 2007 $30.50 $37.99
April 2007 $27.94 $34.79
March 2007 $30.30 $37.78
February 2007 $23.06 $28.75
January 2007 $22.46 $28
December 2006 $24.17 $30.17
November 2006 $26.08 $32.56
October 2006 $24.38 $30.44
September 2006 $21.90 $27.38
August 2006 $24.89 $31.12
July 2006 $22.12 $27.66
June 2006 $21.68 $27.15
May 2006 $22.96 $28.75
April 2006 $21.82 $27.32
March 2006 $22.48 $28.19
February 2006 $22.65 $28.40
January 2006 $25.05 $31.45
December 2005 $20.31 $25.50
November 2005 $21.89 $27.48
October 2005 $18.58 $23.32
September 2005 $23.47 $29.50
August 2005 $20.79 $26.14
July 2005 $21.84 $27.45
June 2005 $20.12 $25.33
May 2005 $20.09 $25.29
April 2005 $18.45 $23.23
March 2005 $19.36 $24.42
February 2005 $20.06 $25.30
January 2005 $21.50 $27.11
December 2004 $23.20 $29.30
November 2004 $23.20 $29.30
October 2004 $22.92 $28.94
September 2004 $22.19 $28.06
August 2004 $25.62 $32.40
July 2004 $25.04 $31.67
June 2004 $28.40 $35.96
May 2004 $24.48 $31
April 2004 $22.05 $27.92
March 2004 $22.32 $28.30
February 2004 $25.08 $31.80
January 2004 $25.49 $32.32
December 2003 $23.55 $29.90
November 2003 $20.80 $26.40
October 2003 $20.43 $25.94
September 2003 $18.07 $22.98
August 2003 $18.72 $23.80
July 2003 $18.05 $22.95
June 2003 $16.09 $20.50
May 2003 $14.13 $18
April 2003 $13.34 $17
March 2003 $13.95 $17.77
February 2003 $13.02 $16.58
January 2003 $13.62 $17.35
December 2002 $14.21 $18.10
November 2002 $12.95 $16.50
October 2002 $13.17 $16.78
September 2002 $14.33 $18.26
August 2002 $16.42 $20.92
July 2002 $15.90 $20.25
June 2002 $17.90 $22.80
May 2002 $19.50 $24.84
April 2002 $18.49 $23.55
March 2002 $18.53 $23.60
February 2002 $15.62 $19.90
January 2002 $19.02 $24.23
December 2001 $18.80 $23.95
November 2001 $16.13 $20.55
October 2001 $15.31 $19.50
September 2001 $14.22 $18.12
August 2001 $18.84 $24
July 2001 $18.64 $23.75
June 2001 $23.55 $30
May 2001 $23 $29.30
April 2001 $19.70 $25.10
March 2001 $18.20 $23.19
February 2001 $24.63 $31.38
January 2001 $29.73 $37.88
December 2000 $26.30 $33.50
November 2000 $26.25 $33.44
October 2000 $33.51 $42.69
September 2000 $35.03 $44.62
August 2000 $27.28 $34.75
July 2000 $23.75 $30.25
June 2000 $21.16 $27
May 2000 $14.01 $17.88
April 2000 $13.91 $17.75
March 2000 $15.87 $20.25
February 2000 $15.08 $19.25
January 2000 $19.88 $25.38
December 1999 $21.84 $27.88
November 1999 $19.20 $49
October 1999 $15.60 $39.81
September 1999 $13.52 $34.50
August 1999 $13.17 $33.62
July 1999 $12.49 $31.88
June 1999 $10.97 $28
May 1999 $12.93 $33
April 1999 $14.91 $38.06
March 1999 $16.06 $41
February 1999 $18.02 $46
January 1999 $15.52 $39.62
December 1998 $15.67 $40
November 1998 $10.87 $27.75
October 1998 $9.74 $24.88
September 1998 $6.02 $15.38
August 1998 $6.27 $16
July 1998 $7.10 $18.12
June 1998 $8.72 $22.25
May 1998 $10.48 $26.75
April 1998 $11.58 $29.56
March 1998 $8.96 $22.88
February 1998 $9.21 $23.50
January 1998 $8.60 $21.94
December 1997 $7.49 $19.12
November 1997 $7.74 $19.75
October 1997 $7.93 $20.25
September 1997 $7.44 $19
August 1997 $7 $17.88
July 1997 $6.32 $16.12
June 1997 $5.22 $13.31
May 1997 $5.34 $13.62
April 1997 $4.41 $11.25
March 1997 $4.75 $12.12
February 1997 $5.53 $14.12
January 1997 $5.83 $14.88
December 1996 $5.53 $14.12
November 1996 $4.90 $12.50
October 1996 $4.11 $10.50
September 1996 $4.70 $12
August 1996 $3.92 $10
July 1996 $3.77 $9.62
June 1996 $6.61 $16.88
May 1996 $6.32 $16.12
April 1996 $7.30 $18.62
March 1996 $7.20 $18.38
February 1996 $5.29 $13.50
January 1996 $4.65 $11.88
December 1995 $4.11 $10.50
November 1995 $4.46 $11.38
October 1995 $4.41 $11.25
September 1995 $4.80 $12.25
August 1995 $5.14 $13.12
July 1995 $5.04 $12.88
June 1995 $4.50 $11.50
May 1995 $4.41 $11.25
April 1995 $4.55 $11.62
March 1995 $3.33 $8.50
February 1995 $3.33 $8.50
January 1995 $3.48 $8.88
December 1994 $3.23 $8.25
November 1994 $2.84 $7.25
October 1994 $3.13 $8
September 1994 $2.60 $6.62
August 1994 $2.35 $6
July 1994 $2.40 $6.12
June 1994 $2.55 $6.50
May 1994 $2.45 $6.25
April 1994 $2.20 $5.62
March 1994 $2.74 $7
February 1994 $3.33 $8.50
January 1994 $3.33 $8.50
December 1993 $3.33 $8.50
November 1993 $3.43 $8.75
October 1993 $3.58 $9.12
September 1993 $3.62 $9.25
August 1993 $3.82 $9.75
July 1993 $3.62 $9.25
June 1993 $3.58 $9.12
May 1993 $4.90 $12.50
April 1993 $5.63 $14.38
March 1993 $5.78 $14.75
February 1993 $5.09 $13
January 1993 $5.78 $14.75
December 1992 $6.95 $17.75
November 1992 $8.13 $20.75
October 1992 $6.86 $17.50
September 1992 $6.42 $16.38
August 1992 $6.02 $15.38
July 1992 $5.78 $14.75
June 1992 $4.26 $10.88
May 1992 $3.33 $8.50
April 1992 $3.43 $8.75
March 1992 $3.08 $7.88
February 1992 $2.96 $7.56
January 1992 $2.94 $7.50
December 1991 $3.43 $8.75
November 1991 $2.64 $6.75
October 1991 $2.06 $5.25
September 1991 $1.69 $4.31
August 1991 $1.66 $4.25
July 1991 $1.42 $3.62
June 1991 $1.42 $3.62
May 1991 $1.42 $3.62
April 1991 $1.52 $3.88
March 1991 $1.42 $3.62
February 1991 $1.13 $2.88
January 1991 $0.88 $2.25
December 1990 $0.93 $2.38
November 1990 $0.98 $2.50
October 1990 $0.78 $2
September 1990 $0.93 $2.38
August 1990 $0.88 $2.25
July 1990 $1.22 $3.12
June 1990 $1.37 $3.50
May 1990 $1.57 $4
April 1990 $1.96 $5
March 1990 $1.91 $4.88
February 1990 $1.62 $4.12
January 1990 $1.47 $3.75
December 1989 $1.62 $4.12
November 1989 $1.62 $4.12
October 1989 $1.66 $4.25
September 1989 $2.11 $5.38
August 1989 $2.45 $6.25
July 1989 $2.06 $5.25
June 1989 $1.91 $4.88
May 1989 $2.16 $5.50
April 1989 $2.06 $5.25
March 1989 $1.96 $5
February 1989 $1.96 $5
January 1989 $2.06 $5.25
December 1988 $2.25 $5.75
November 1988 $2.74 $7
October 1988 $2.74 $7
September 1988 $2.74 $7
August 1988 $2.84 $7.25
July 1988 $2.69 $6.88
June 1988 $3.04 $7.75
May 1988 $2.94 $7.50
April 1988 $3.13 $8
March 1988 $3.33 $8.50
February 1988 $3.23 $8.25
January 1988 $2.79 $7.12
December 1987 $3.04 $7.75
November 1987 $3.33 $8.50
October 1987 $3.53 $9
September 1987 $5.58 $14.25
August 1987 $5.29 $13.50
July 1987 $5.68 $14.50
June 1987 $5.68 $14.50
May 1987 $4.90 $12.50
April 1987 $4.50 $11.50
March 1987 $4.90 $12.50
February 1987 $4.60 $11.75
January 1987 $3.82 $9.75
December 1986 $3.18 $8.12
November 1986 $3.23 $8.25
October 1986 $2.74 $7
September 1986 $2.94 $7.50
August 1986 $3.04 $7.75
July 1986 $2.35 $6
June 1986 $2.45 $6.25
May 1986 $3.23 $8.25
April 1986 $3.23 $8.25
March 1986 $2.94 $7.50
February 1986 $2.55 $6.50
January 1986 $2.06 $5.25
December 1985 $2.35 $6
November 1985 $2.50 $6.38
October 1985 $1.96 $5
September 1985 $2.45 $6.25
August 1985 $2.74 $7
July 1985 $3.28 $8.38
June 1985 $2.64 $6.75
May 1985 $2.84 $7.25
April 1985 $2.64 $6.75
March 1985 $3.04 $7.75
February 1985 $4.70 $12
January 1985 $4.70 $12
December 1984 $4.02 $10.25
November 1984 $4.50 $11.50
October 1984 $4.21 $10.75
September 1984 $5.68 $14.50
August 1984 $5.58 $14.25
July 1984 $4.70 $12
June 1984 $5.09 $26
May 1984 $4.50 $23
April 1984 $4.70 $24
March 1984 $4.90 $25
February 1984 $4.16 $21.25
January 1984 $4.50 $23
December 1983 $3.13 $16

BELFA

Price: $248.58

52 week price:
62.00
270.76

Dividend Yield: 0.09%

5-year range yield:
0.09%
1.76%

Forward Dividend Yield: 0.10%

Payout Ratio: 4.86%

Payout Ratio Range:
-137.79%
2418.75%

Dividend Per Share: 0.24 USD

Earnings Per Share: 4.21 USD

P/E Ratio: 62.46

Exchange: NMS

Sector: Technology

Industry: Electronic Components

Country: United States

Volume: 10400

Ebitda: 47.8 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 0.21%

DGR5: -3.87%

DGR10: -1.44%

DGR20: 3.11%

Links: