Bel Fuse Inc. - Price History
Monthly price history for BELFA (Bel Fuse Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.79 | $70.79 |
| March 2024 | $70.81 | $70.81 |
| February 2024 | $59.50 | $59.50 |
| January 2024 | $71 | $71 |
| December 2023 | $64.58 | $64.64 |
| November 2023 | $53.95 | $54 |
| October 2023 | $51.72 | $51.77 |
| September 2023 | $46.88 | $46.98 |
| August 2023 | $50.60 | $50.71 |
| July 2023 | $53.33 | $53.45 |
| June 2023 | $57.81 | $58 |
| May 2023 | $45.16 | $45.31 |
| April 2023 | $42.44 | $42.58 |
| March 2023 | $36.14 | $36.32 |
| February 2023 | $37.09 | $37.27 |
| January 2023 | $40.15 | $40.35 |
| December 2022 | $31.97 | $32.19 |
| November 2022 | $33.13 | $33.35 |
| October 2022 | $29.08 | $29.28 |
| September 2022 | $27.70 | $27.95 |
| August 2022 | $32.12 | $32.40 |
| July 2022 | $29.40 | $29.66 |
| June 2022 | $21.26 | $21.50 |
| May 2022 | $21.29 | $21.53 |
| April 2022 | $21.59 | $21.84 |
| March 2022 | $20.71 | $21 |
| February 2022 | $18.10 | $18.35 |
| January 2022 | $15.78 | $16 |
| December 2021 | $14.74 | $15 |
| November 2021 | $13.29 | $13.53 |
| October 2021 | $14.59 | $14.85 |
| September 2021 | $14.18 | $14.50 |
| August 2021 | $15.38 | $15.73 |
| July 2021 | $15.10 | $15.44 |
| June 2021 | $13.82 | $14.19 |
| May 2021 | $16.56 | $17.01 |
| April 2021 | $18.42 | $18.91 |
| March 2021 | $18.08 | $18.63 |
| February 2021 | $16.21 | $16.70 |
| January 2021 | $13.27 | $13.68 |
| December 2020 | $12.83 | $13.28 |
| November 2020 | $13.57 | $14.04 |
| October 2020 | $11.04 | $11.42 |
| September 2020 | $11.26 | $11.71 |
| August 2020 | $10.43 | $10.85 |
| July 2020 | $11.63 | $12.10 |
| June 2020 | $9.57 | $10.02 |
| May 2020 | $10.37 | $10.86 |
| April 2020 | $7.09 | $7.42 |
| March 2020 | $7.18 | $7.57 |
| February 2020 | $9.77 | $10.30 |
| January 2020 | $13.52 | $14.25 |
| December 2019 | $15.32 | $16.20 |
| November 2019 | $12.81 | $13.55 |
| October 2019 | $12.77 | $13.51 |
| September 2019 | $12.96 | $13.78 |
| August 2019 | $9.47 | $10.07 |
| July 2019 | $14.52 | $15.43 |
| June 2019 | $14.29 | $15.25 |
| May 2019 | $13.77 | $14.70 |
| April 2019 | $19.34 | $20.64 |
| March 2019 | $20.02 | $21.43 |
| February 2019 | $19.99 | $21.40 |
| January 2019 | $18.82 | $20.14 |
| December 2018 | $12.80 | $13.75 |
| November 2018 | $16.29 | $17.50 |
| October 2018 | $16.84 | $18.09 |
| September 2018 | $20 | $21.55 |
| August 2018 | $23.46 | $25.28 |
| July 2018 | $19.49 | $21 |
| June 2018 | $19.33 | $20.89 |
| May 2018 | $17.80 | $19.24 |
| April 2018 | $16.29 | $17.61 |
| March 2018 | $15.69 | $17.02 |
| February 2018 | $14.52 | $15.75 |
| January 2018 | $17.73 | $19.23 |
| December 2017 | $20.06 | $21.82 |
| November 2017 | $21.05 | $22.89 |
| October 2017 | $25.99 | $28.26 |
| September 2017 | $24.95 | $27.19 |
| August 2017 | $20.03 | $21.83 |
| July 2017 | $20.19 | $22 |
| June 2017 | $18.94 | $20.70 |
| May 2017 | $19.62 | $21.44 |
| April 2017 | $19.18 | $20.96 |
| March 2017 | $20.69 | $22.67 |
| February 2017 | $19.62 | $21.50 |
| January 2017 | $23.04 | $25.25 |
| December 2016 | $23.04 | $25.31 |
| November 2016 | $21.64 | $23.78 |
| October 2016 | $17.66 | $19.40 |
| September 2016 | $18.29 | $20.15 |
| August 2016 | $17.59 | $19.38 |
| July 2016 | $15.79 | $17.40 |
| June 2016 | $14.17 | $15.67 |
| May 2016 | $13.83 | $15.29 |
| April 2016 | $14.15 | $15.65 |
| March 2016 | $12.29 | $13.65 |
| February 2016 | $11.03 | $12.25 |
| January 2016 | $11.87 | $13.19 |
| December 2015 | $13.14 | $14.66 |
| November 2015 | $16.13 | $18 |
| October 2015 | $14.35 | $16.02 |
| September 2015 | $14.74 | $16.51 |
| August 2015 | $13.28 | $14.87 |
| July 2015 | $17.19 | $19.25 |
| June 2015 | $17.28 | $19.41 |
| May 2015 | $19.20 | $21.56 |
| April 2015 | $17.76 | $19.94 |
| March 2015 | $16.24 | $18.30 |
| February 2015 | $17.23 | $19.42 |
| January 2015 | $18.37 | $20.70 |
| December 2014 | $21.24 | $24 |
| November 2014 | $21.62 | $24.43 |
| October 2014 | $22.20 | $25.08 |
| September 2014 | $21.42 | $24.27 |
| August 2014 | $19.94 | $22.60 |
| July 2014 | $20.36 | $23.07 |
| June 2014 | $21.66 | $24.61 |
| May 2014 | $22.69 | $25.78 |
| April 2014 | $17.92 | $20.36 |
| March 2014 | $16.96 | $19.33 |
| February 2014 | $16.24 | $18.51 |
| January 2014 | $16.48 | $18.78 |
| December 2013 | $17.01 | $19.44 |
| November 2013 | $19.15 | $21.89 |
| October 2013 | $17.94 | $20.51 |
| September 2013 | $15.10 | $17.32 |
| August 2013 | $14.81 | $16.99 |
| July 2013 | $12.36 | $14.18 |
| June 2013 | $12.16 | $14 |
| May 2013 | $12.42 | $14.30 |
| April 2013 | $11.33 | $13.05 |
| March 2013 | $11.93 | $13.80 |
| February 2013 | $12.99 | $15.03 |
| January 2013 | $14.18 | $16.41 |
| December 2012 | $14.86 | $17.25 |
| November 2012 | $12.24 | $14.21 |
| October 2012 | $13.18 | $15.30 |
| September 2012 | $15 | $17.48 |
| August 2012 | $16.56 | $19.29 |
| July 2012 | $15.31 | $17.84 |
| June 2012 | $15.50 | $18.11 |
| May 2012 | $14.74 | $17.23 |
| April 2012 | $15.92 | $18.61 |
| March 2012 | $16.54 | $19.40 |
| February 2012 | $16.80 | $19.70 |
| January 2012 | $18.12 | $21.25 |
| December 2011 | $18.02 | $21.20 |
| November 2011 | $17.93 | $21.09 |
| October 2011 | $16.41 | $19.30 |
| September 2011 | $14.32 | $16.90 |
| August 2011 | $15.93 | $18.80 |
| July 2011 | $17.46 | $20.60 |
| June 2011 | $19.61 | $23.20 |
| May 2011 | $18.85 | $22.30 |
| April 2011 | $19.72 | $23.32 |
| March 2011 | $20.22 | $23.98 |
| February 2011 | $20.48 | $24.29 |
| January 2011 | $20.66 | $24.50 |
| December 2010 | $21.19 | $25.19 |
| November 2010 | $19.37 | $23.03 |
| October 2010 | $19.68 | $23.40 |
| September 2010 | $17.56 | $20.93 |
| August 2010 | $15.52 | $18.50 |
| July 2010 | $19.33 | $23.05 |
| June 2010 | $13.87 | $16.60 |
| May 2010 | $13.87 | $16.60 |
| April 2010 | $18.03 | $21.57 |
| March 2010 | $15.43 | $18.52 |
| February 2010 | $18.02 | $21.63 |
| January 2010 | $14.26 | $17.11 |
| December 2009 | $16.14 | $19.44 |
| November 2009 | $14.75 | $17.76 |
| October 2009 | $14.75 | $17.76 |
| September 2009 | $15.32 | $18.51 |
| August 2009 | $14.40 | $17.40 |
| July 2009 | $13.16 | $15.90 |
| June 2009 | $11.57 | $14.04 |
| May 2009 | $11.32 | $13.74 |
| April 2009 | $11.99 | $14.55 |
| March 2009 | $10.20 | $12.43 |
| February 2009 | $6.98 | $8.50 |
| January 2009 | $11.53 | $14.05 |
| December 2008 | $14.74 | $18.04 |
| November 2008 | $14.38 | $17.60 |
| October 2008 | $17.16 | $21 |
| September 2008 | $22.40 | $27.50 |
| August 2008 | $24.05 | $29.53 |
| July 2008 | $23.96 | $29.42 |
| June 2008 | $22.65 | $27.87 |
| May 2008 | $24.91 | $30.65 |
| April 2008 | $23.16 | $28.49 |
| March 2008 | $23.53 | $29.01 |
| February 2008 | $25.42 | $31.34 |
| January 2008 | $25.45 | $31.37 |
| December 2007 | $27.53 | $34 |
| November 2007 | $28.30 | $34.95 |
| October 2007 | $28.16 | $34.78 |
| September 2007 | $29.58 | $36.60 |
| August 2007 | $28.79 | $35.62 |
| July 2007 | $27.34 | $33.82 |
| June 2007 | $29.46 | $36.49 |
| May 2007 | $30.67 | $37.99 |
| April 2007 | $28.09 | $34.79 |
| March 2007 | $30.47 | $37.78 |
| February 2007 | $23.19 | $28.75 |
| January 2007 | $22.58 | $28 |
| December 2006 | $24.30 | $30.17 |
| November 2006 | $26.23 | $32.56 |
| October 2006 | $24.52 | $30.44 |
| September 2006 | $22.02 | $27.38 |
| August 2006 | $25.03 | $31.12 |
| July 2006 | $22.25 | $27.66 |
| June 2006 | $21.80 | $27.15 |
| May 2006 | $23.09 | $28.75 |
| April 2006 | $21.94 | $27.32 |
| March 2006 | $22.61 | $28.19 |
| February 2006 | $22.78 | $28.40 |
| January 2006 | $25.19 | $31.45 |
| December 2005 | $20.42 | $25.50 |
| November 2005 | $22.01 | $27.48 |
| October 2005 | $18.68 | $23.32 |
| September 2005 | $23.60 | $29.50 |
| August 2005 | $20.91 | $26.14 |
| July 2005 | $21.96 | $27.45 |
| June 2005 | $20.23 | $25.33 |
| May 2005 | $20.20 | $25.29 |
| April 2005 | $18.55 | $23.23 |
| March 2005 | $19.47 | $24.42 |
| February 2005 | $20.17 | $25.30 |
| January 2005 | $21.62 | $27.11 |
| December 2004 | $23.33 | $29.30 |
| November 2004 | $23.33 | $29.30 |
| October 2004 | $23.04 | $28.94 |
| September 2004 | $22.31 | $28.06 |
| August 2004 | $25.76 | $32.40 |
| July 2004 | $25.18 | $31.67 |
| June 2004 | $28.56 | $35.96 |
| May 2004 | $24.62 | $31 |
| April 2004 | $22.17 | $27.92 |
| March 2004 | $22.44 | $28.30 |
| February 2004 | $25.22 | $31.80 |
| January 2004 | $25.63 | $32.32 |
| December 2003 | $23.68 | $29.90 |
| November 2003 | $20.91 | $26.40 |
| October 2003 | $20.55 | $25.94 |
| September 2003 | $18.17 | $22.98 |
| August 2003 | $18.82 | $23.80 |
| July 2003 | $18.15 | $22.95 |
| June 2003 | $16.18 | $20.50 |
| May 2003 | $14.21 | $18 |
| April 2003 | $13.42 | $17 |
| March 2003 | $14.03 | $17.77 |
| February 2003 | $13.09 | $16.58 |
| January 2003 | $13.70 | $17.35 |
| December 2002 | $14.29 | $18.10 |
| November 2002 | $13.02 | $16.50 |
| October 2002 | $13.24 | $16.78 |
| September 2002 | $14.41 | $18.26 |
| August 2002 | $16.51 | $20.92 |
| July 2002 | $15.98 | $20.25 |
| June 2002 | $18 | $22.80 |
| May 2002 | $19.61 | $24.84 |
| April 2002 | $18.59 | $23.55 |
| March 2002 | $18.63 | $23.60 |
| February 2002 | $15.71 | $19.90 |
| January 2002 | $19.13 | $24.23 |
| December 2001 | $18.90 | $23.95 |
| November 2001 | $16.22 | $20.55 |
| October 2001 | $15.39 | $19.50 |
| September 2001 | $14.30 | $18.12 |
| August 2001 | $18.94 | $24 |
| July 2001 | $18.75 | $23.75 |
| June 2001 | $23.68 | $30 |
| May 2001 | $23.13 | $29.30 |
| April 2001 | $19.81 | $25.10 |
| March 2001 | $18.30 | $23.19 |
| February 2001 | $24.77 | $31.38 |
| January 2001 | $29.90 | $37.88 |
| December 2000 | $26.44 | $33.50 |
| November 2000 | $26.39 | $33.44 |
| October 2000 | $33.70 | $42.69 |
| September 2000 | $35.22 | $44.62 |
| August 2000 | $27.43 | $34.75 |
| July 2000 | $23.88 | $30.25 |
| June 2000 | $21.27 | $27 |
| May 2000 | $14.08 | $17.88 |
| April 2000 | $13.98 | $17.75 |
| March 2000 | $15.96 | $20.25 |
| February 2000 | $15.17 | $19.25 |
| January 2000 | $19.99 | $25.38 |
| December 1999 | $21.96 | $27.88 |
| November 1999 | $19.30 | $49 |
| October 1999 | $15.68 | $39.81 |
| September 1999 | $13.59 | $34.50 |
| August 1999 | $13.25 | $33.62 |
| July 1999 | $12.56 | $31.88 |
| June 1999 | $11.03 | $28 |
| May 1999 | $13 | $33 |
| April 1999 | $15 | $38.06 |
| March 1999 | $16.15 | $41 |
| February 1999 | $18.12 | $46 |
| January 1999 | $15.61 | $39.62 |
| December 1998 | $15.76 | $40 |
| November 1998 | $10.93 | $27.75 |
| October 1998 | $9.80 | $24.88 |
| September 1998 | $6.06 | $15.38 |
| August 1998 | $6.30 | $16 |
| July 1998 | $7.14 | $18.12 |
| June 1998 | $8.76 | $22.25 |
| May 1998 | $10.54 | $26.75 |
| April 1998 | $11.65 | $29.56 |
| March 1998 | $9.01 | $22.88 |
| February 1998 | $9.26 | $23.50 |
| January 1998 | $8.64 | $21.94 |
| December 1997 | $7.53 | $19.12 |
| November 1997 | $7.78 | $19.75 |
| October 1997 | $7.98 | $20.25 |
| September 1997 | $7.48 | $19 |
| August 1997 | $7.04 | $17.88 |
| July 1997 | $6.35 | $16.12 |
| June 1997 | $5.24 | $13.31 |
| May 1997 | $5.37 | $13.62 |
| April 1997 | $4.43 | $11.25 |
| March 1997 | $4.78 | $12.12 |
| February 1997 | $5.56 | $14.12 |
| January 1997 | $5.86 | $14.88 |
| December 1996 | $5.56 | $14.12 |
| November 1996 | $4.92 | $12.50 |
| October 1996 | $4.14 | $10.50 |
| September 1996 | $4.73 | $12 |
| August 1996 | $3.94 | $10 |
| July 1996 | $3.79 | $9.62 |
| June 1996 | $6.65 | $16.88 |
| May 1996 | $6.35 | $16.12 |
| April 1996 | $7.34 | $18.62 |
| March 1996 | $7.24 | $18.38 |
| February 1996 | $5.32 | $13.50 |
| January 1996 | $4.68 | $11.88 |
| December 1995 | $4.14 | $10.50 |
| November 1995 | $4.48 | $11.38 |
| October 1995 | $4.43 | $11.25 |
| September 1995 | $4.83 | $12.25 |
| August 1995 | $5.17 | $13.12 |
| July 1995 | $5.07 | $12.88 |
| June 1995 | $4.53 | $11.50 |
| May 1995 | $4.43 | $11.25 |
| April 1995 | $4.58 | $11.62 |
| March 1995 | $3.35 | $8.50 |
| February 1995 | $3.35 | $8.50 |
| January 1995 | $3.50 | $8.88 |
| December 1994 | $3.25 | $8.25 |
| November 1994 | $2.86 | $7.25 |
| October 1994 | $3.15 | $8 |
| September 1994 | $2.61 | $6.62 |
| August 1994 | $2.36 | $6 |
| July 1994 | $2.41 | $6.12 |
| June 1994 | $2.56 | $6.50 |
| May 1994 | $2.46 | $6.25 |
| April 1994 | $2.22 | $5.62 |
| March 1994 | $2.76 | $7 |
| February 1994 | $3.35 | $8.50 |
| January 1994 | $3.35 | $8.50 |
| December 1993 | $3.35 | $8.50 |
| November 1993 | $3.45 | $8.75 |
| October 1993 | $3.60 | $9.12 |
| September 1993 | $3.64 | $9.25 |
| August 1993 | $3.84 | $9.75 |
| July 1993 | $3.64 | $9.25 |
| June 1993 | $3.60 | $9.12 |
| May 1993 | $4.92 | $12.50 |
| April 1993 | $5.66 | $14.38 |
| March 1993 | $5.86 | $14.88 |
| February 1993 | $5.12 | $13 |
| January 1993 | $5.81 | $14.75 |
| December 1992 | $6.99 | $17.75 |
| November 1992 | $8.17 | $20.75 |
| October 1992 | $6.89 | $17.50 |
| September 1992 | $6.45 | $16.38 |
| August 1992 | $6.06 | $15.38 |
| July 1992 | $5.81 | $14.75 |
| June 1992 | $4.28 | $10.88 |
| May 1992 | $3.35 | $8.50 |
| April 1992 | $3.45 | $8.75 |
| March 1992 | $3.10 | $7.88 |
| February 1992 | $2.98 | $7.56 |
| January 1992 | $2.96 | $7.50 |
| December 1991 | $3.45 | $8.75 |
| November 1991 | $2.66 | $6.75 |
| October 1991 | $2.07 | $5.25 |
| September 1991 | $1.70 | $4.31 |
| August 1991 | $1.67 | $4.25 |
| July 1991 | $1.43 | $3.62 |
| June 1991 | $1.43 | $3.62 |
| May 1991 | $1.43 | $3.62 |
| April 1991 | $1.53 | $3.88 |
| March 1991 | $1.33 | $3.38 |
| February 1991 | $1.13 | $2.88 |
| January 1991 | $0.89 | $2.25 |
| December 1990 | $0.94 | $2.38 |
| November 1990 | $0.98 | $2.50 |
| October 1990 | $0.79 | $2 |
| September 1990 | $0.94 | $2.38 |
| August 1990 | $0.89 | $2.25 |
| July 1990 | $1.23 | $3.12 |
| June 1990 | $1.38 | $3.50 |
| May 1990 | $1.58 | $4 |
| April 1990 | $1.97 | $5 |
| March 1990 | $1.92 | $4.88 |
| February 1990 | $1.62 | $4.12 |
| January 1990 | $1.48 | $3.75 |
| December 1989 | $1.62 | $4.12 |
| November 1989 | $1.62 | $4.12 |
| October 1989 | $1.67 | $4.25 |
| September 1989 | $2.12 | $5.38 |
| August 1989 | $2.46 | $6.25 |
| July 1989 | $2.07 | $5.25 |
| June 1989 | $1.92 | $4.88 |
| May 1989 | $2.17 | $5.50 |
| April 1989 | $2.07 | $5.25 |
| March 1989 | $1.97 | $5 |
| February 1989 | $1.97 | $5 |
| January 1989 | $2.07 | $5.25 |
| December 1988 | $2.26 | $5.75 |
| November 1988 | $2.76 | $7 |
| October 1988 | $2.76 | $7 |
| September 1988 | $2.76 | $7 |
| August 1988 | $2.86 | $7.25 |
| July 1988 | $2.71 | $6.88 |
| June 1988 | $3.05 | $7.75 |
| May 1988 | $2.96 | $7.50 |
| April 1988 | $3.15 | $8 |
| March 1988 | $3.35 | $8.50 |
| February 1988 | $3.25 | $8.25 |
| January 1988 | $2.81 | $7.12 |
| December 1987 | $3.05 | $7.75 |
| November 1987 | $3.35 | $8.50 |
| October 1987 | $3.55 | $9 |
| September 1987 | $5.61 | $14.25 |
| August 1987 | $5.32 | $13.50 |
| July 1987 | $5.71 | $14.50 |
| June 1987 | $5.71 | $14.50 |
| May 1987 | $4.92 | $12.50 |
| April 1987 | $4.53 | $11.50 |
| March 1987 | $4.92 | $12.50 |
| February 1987 | $4.63 | $11.75 |
| January 1987 | $3.84 | $9.75 |
| December 1986 | $3.20 | $8.12 |
| November 1986 | $3.25 | $8.25 |
| October 1986 | $2.76 | $7 |
| September 1986 | $2.96 | $7.50 |
| August 1986 | $3.05 | $7.75 |
| July 1986 | $2.36 | $6 |
| June 1986 | $2.46 | $6.25 |
| May 1986 | $3.25 | $8.25 |
| April 1986 | $3.25 | $8.25 |
| March 1986 | $2.96 | $7.50 |
| February 1986 | $2.56 | $6.50 |
| January 1986 | $2.07 | $5.25 |
| December 1985 | $2.36 | $6 |
| November 1985 | $2.51 | $6.38 |
| October 1985 | $1.97 | $5 |
| September 1985 | $2.46 | $6.25 |
| August 1985 | $2.76 | $7 |
| July 1985 | $3.30 | $8.38 |
| June 1985 | $2.66 | $6.75 |
| May 1985 | $2.86 | $7.25 |
| April 1985 | $2.66 | $6.75 |
| March 1985 | $3.05 | $7.75 |
| February 1985 | $4.73 | $12 |
| January 1985 | $4.73 | $12 |
| December 1984 | $4.04 | $10.25 |
| November 1984 | $4.53 | $11.50 |
| October 1984 | $4.24 | $10.75 |
| September 1984 | $5.71 | $14.50 |
| August 1984 | $5.61 | $14.25 |
| July 1984 | $4.73 | $12 |
| June 1984 | $5.12 | $26 |
| May 1984 | $4.53 | $23 |
| April 1984 | $4.73 | $24 |
| March 1984 | $4.92 | $25 |
| February 1984 | $4.19 | $21.25 |
| January 1984 | $4.53 | $23 |
| December 1983 | $3.15 | $16 |
BELFA
Price: $71.45
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 4.05%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 12.25
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 10400
Ebitda: 47.8 millionMarket Capitalization: 769.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -6.67%
DGR5: 1.00%
DGR10: 1.00%