BlackRock California Municipal Income Trust stock price and dividend history

The current dividend payout for stock BlackRock California Municipal Income Trust (BFZ) as of July 15, 2020 is 0.56 USD. The current dividend yield for BFZ as of July 15, 2020 is 3.45%. Average dividend growth rate for stock BlackRock California Municipal Income Trust (BFZ) for past three years is -13.79%.

Dividend history for stock BFZ (BlackRock California Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock California Municipal Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.038 USD 12.99 USD 12.99 USD
2020-05-14 2020-06-01 0.038 USD 12.28 USD 12.32 USD
2020-04-14 2020-05-01 0.038 USD 12.63 USD 12.71 USD
2020-03-13 2020-04-01 0.038 USD 12.30 USD 12.41 USD
2020-02-13 2020-03-02 0.038 USD 14.00 USD 14.17 USD
2020-01-14 2020-02-03 0.038 USD 13.63 USD 13.83 USD
2019-12-13 2019-12-31 0.038 USD
(-9.52%)
13.29 USD 13.53 USD
2019-11-14 2019-12-02 0.042 USD 13.13 USD 13.40 USD
2019-10-11 2019-11-01 0.042 USD 13.29 USD 13.61 USD
2019-09-13 2019-10-01 0.042 USD
(1.20%)
13.04 USD 13.39 USD
2019-08-14 2019-09-03 0.042 USD 13.37 USD 13.77 USD
2019-07-12 2019-08-01 0.042 USD
(-6.74%)
12.93 USD 13.36 USD
2019-06-13 2019-07-01 0.045 USD 12.66 USD 13.12 USD
2019-05-14 2019-06-03 0.045 USD 12.52 USD 13.02 USD
2019-04-12 2019-05-01 0.045 USD 12.47 USD 13.01 USD
2019-03-14 2019-04-01 0.045 USD 12.20 USD 12.77 USD
2019-02-14 2019-03-01 0.045 USD 11.92 USD 12.53 USD
2019-01-14 2019-02-01 0.045 USD
(-73.44%)
11.85 USD 12.50 USD
2018-12-12 2018-12-31 0.168 USD Special 11.64 USD 12.32 USD
2018-12-12 2018-12-31 0.168 USD
(256.46%)
11.64 USD 12.32 USD
2018-11-14 2018-12-03 0.047 USD 11.43 USD 12.26 USD
2018-10-12 2018-11-01 0.047 USD 11.16 USD 12.02 USD
2018-09-13 2018-10-01 0.047 USD 11.65 USD 12.59 USD
2018-08-14 2018-09-04 0.047 USD 11.80 USD 12.80 USD
2018-07-13 2018-08-01 0.047 USD
(-14.55%)
11.86 USD 12.91 USD
2018-06-14 2018-07-02 0.055 USD 11.89 USD 13.00 USD
2018-05-14 2018-06-01 0.055 USD 11.77 USD 12.92 USD
2018-04-13 2018-05-01 0.055 USD 11.77 USD 12.97 USD
2018-03-14 2018-04-02 0.055 USD 11.86 USD 13.13 USD
2018-02-14 2018-03-01 0.055 USD 11.98 USD 13.32 USD
2018-01-12 2018-02-01 0.055 USD 12.30 USD 13.73 USD
2017-12-11 2017-12-29 0.055 USD
(-7.56%)
12.65 USD 14.18 USD
2017-11-14 2017-12-01 0.060 USD 12.84 USD 14.44 USD
2017-10-13 2017-11-01 0.060 USD 12.84 USD 14.50 USD
2017-09-14 2017-10-02 0.060 USD 12.80 USD 14.52 USD
2017-08-11 2017-09-01 0.060 USD 12.76 USD 14.53 USD
2017-07-12 2017-08-01 0.060 USD 12.52 USD 14.32 USD
2017-06-13 2017-07-03 0.060 USD
(-0.83%)
12.55 USD 14.41 USD
2017-05-11 2017-06-01 0.060 USD 12.31 USD 14.20 USD
2017-04-11 2017-05-01 0.060 USD 12.37 USD 14.32 USD
2017-03-13 2017-04-03 0.060 USD
(-10.45%)
11.98 USD 13.93 USD
2017-02-13 2017-03-01 0.067 USD 12.66 USD 14.78 USD
2017-01-11 2017-02-01 0.067 USD 12.54 USD 14.71 USD
2016-12-08 2016-12-30 0.067 USD 12.19 USD 14.37 USD
2016-11-10 2016-12-01 0.067 USD 12.82 USD 15.18 USD
2016-10-12 2016-11-01 0.067 USD 13.34 USD 15.86 USD
2016-09-13 2016-10-03 0.067 USD 13.83 USD 16.51 USD
2016-08-11 2016-09-01 0.067 USD 13.85 USD 16.60 USD
2016-07-13 2016-08-01 0.067 USD 13.69 USD 16.48 USD
2016-06-13 2016-07-01 0.067 USD
(-6.94%)
13.49 USD 16.30 USD
2016-05-12 2016-06-01 0.072 USD 13.79 USD 16.73 USD
2016-04-13 2016-05-02 0.072 USD 13.28 USD 16.18 USD
2016-03-11 2016-04-01 0.072 USD 13.07 USD 16.00 USD
2016-02-11 2016-03-01 0.072 USD 13.03 USD 16.02 USD
2016-01-13 2016-02-01 0.072 USD 12.84 USD 15.86 USD
2015-12-10 2015-12-31 0.072 USD 12.57 USD 15.60 USD
2015-11-12 2015-12-01 0.072 USD 12.27 USD 15.29 USD
2015-10-13 2015-11-02 0.072 USD 12.29 USD 15.39 USD
2015-09-11 2015-10-01 0.072 USD 11.80 USD 14.85 USD
2015-08-12 2015-09-01 0.072 USD 11.59 USD 14.65 USD
2015-07-13 2015-08-03 0.072 USD 11.60 USD 14.74 USD
2015-06-11 2015-07-01 0.072 USD 11.57 USD 14.77 USD
2015-05-13 2015-06-01 0.072 USD 11.83 USD 15.18 USD
2015-04-13 2015-05-01 0.072 USD 12.06 USD 15.55 USD
2015-03-11 2015-04-01 0.072 USD 11.97 USD 15.50 USD
2015-02-11 2015-03-02 0.072 USD 11.80 USD 15.35 USD
2015-01-13 2015-02-02 0.072 USD 11.64 USD 15.22 USD
2014-12-10 2014-12-31 0.072 USD 11.35 USD 14.91 USD
2014-11-12 2014-12-01 0.072 USD 11.34 USD 14.97 USD
2014-10-10 2014-11-03 0.072 USD 10.97 USD 14.55 USD
2014-09-11 2014-10-01 0.072 USD 10.96 USD 14.61 USD
2014-08-13 2014-09-02 0.072 USD 10.85 USD 14.53 USD
2014-07-11 2014-08-01 0.072 USD
(-7.69%)
10.80 USD 14.54 USD
2014-06-12 2014-07-01 0.078 USD 11.08 USD 14.98 USD
2014-05-13 2014-06-02 0.078 USD 11.06 USD 15.04 USD
2014-04-11 2014-05-01 0.078 USD 10.91 USD 14.91 USD
2014-03-12 2014-04-01 0.078 USD 10.62 USD 14.59 USD
2014-02-12 2014-03-03 0.078 USD 10.46 USD 14.45 USD
2014-01-13 2014-02-03 0.078 USD 9.93 USD 13.79 USD
2013-12-11 2013-12-31 0.078 USD 9.48 USD 13.24 USD
2013-11-13 2013-12-02 0.078 USD 9.82 USD 13.79 USD
2013-10-11 2013-11-01 0.078 USD 9.67 USD 13.66 USD
2013-09-12 2013-10-01 0.078 USD 9.41 USD 13.36 USD
2013-08-13 2013-09-03 0.078 USD 9.46 USD 13.52 USD
2013-07-11 2013-08-01 0.078 USD 9.92 USD 14.25 USD
2013-06-12 2013-07-01 0.078 USD 10.38 USD 15.00 USD
2013-05-13 2013-06-03 0.078 USD 11.31 USD 16.42 USD
2013-04-11 2013-05-01 0.078 USD 11.12 USD 16.22 USD
2013-03-13 2013-04-01 0.078 USD 10.93 USD 16.03 USD
2013-02-13 2013-03-01 0.078 USD 11.45 USD 16.87 USD
2013-01-11 2013-02-01 0.078 USD 11.81 USD 17.48 USD
2012-12-12 2012-12-31 0.078 USD 11.36 USD 16.89 USD
2012-11-13 2012-12-03 0.078 USD 11.37 USD 16.98 USD
2012-10-11 2012-11-01 0.078 USD 11.20 USD 16.81 USD
2012-09-12 2012-10-01 0.078 USD 10.80 USD 16.28 USD
2012-08-13 2012-09-04 0.078 USD 10.62 USD 16.08 USD
2012-07-12 2012-08-01 0.078 USD 10.49 USD 15.97 USD
2012-06-13 2012-07-02 0.078 USD 10.16 USD 15.54 USD
2012-05-11 2012-06-01 0.078 USD 10.09 USD 15.51 USD
2012-04-12 2012-05-01 0.078 USD 9.82 USD 15.16 USD
2012-03-13 2012-04-02 0.078 USD
(2.63%)
10.07 USD 15.63 USD
2012-02-13 2012-03-01 0.076 USD 9.99 USD 15.58 USD
2012-01-11 2012-02-01 0.076 USD
(-2.56%)
9.48 USD 14.86 USD
2011-12-13 2011-12-30 0.078 USD Special 9.34 USD 14.72 USD
2011-12-13 2011-12-30 0.078 USD
(2.63%)
9.34 USD 14.72 USD
2011-11-10 2011-12-01 0.076 USD 8.79 USD 13.92 USD
2011-10-12 2011-11-01 0.076 USD 8.48 USD 13.50 USD
2011-09-13 2011-10-03 0.076 USD 8.77 USD 14.05 USD
2011-08-11 2011-09-01 0.076 USD 8.35 USD 13.44 USD
2011-07-13 2011-08-01 0.076 USD 8.22 USD 13.31 USD
2011-06-13 2011-07-01 0.076 USD 8.01 USD 13.05 USD
2011-05-12 2011-06-01 0.076 USD 7.91 USD 12.95 USD
2011-04-13 2011-05-02 0.076 USD 7.56 USD 12.46 USD
2011-03-11 2011-04-01 0.076 USD 7.56 USD 12.53 USD
2011-02-11 2011-03-01 0.076 USD 7.36 USD 12.27 USD
2011-01-12 2011-02-01 0.076 USD
(-1.30%)
7.31 USD 12.26 USD
2010-12-13 2010-12-31 0.077 USD 7.38 USD 12.46 USD
2010-12-13 2010-12-31 0.077 USD Special
(1.32%)
7.38 USD 12.46 USD
2010-11-10 2010-12-01 0.076 USD 7.85 USD 13.33 USD
2010-10-13 2010-11-01 0.076 USD 8.52 USD 14.56 USD
2010-09-13 2010-10-01 0.076 USD 8.63 USD 14.82 USD
2010-08-12 2010-09-01 0.076 USD 8.40 USD 14.50 USD
2010-07-13 2010-08-02 0.076 USD 8.18 USD 14.19 USD
2010-06-11 2010-07-01 0.076 USD 7.79 USD 13.59 USD
2010-05-12 2010-06-01 0.076 USD 7.70 USD 13.51 USD
2010-04-13 2010-05-03 0.076 USD 7.47 USD 13.17 USD
2010-03-11 2010-04-01 0.076 USD 7.34 USD 13.02 USD
2010-02-10 2010-03-01 0.076 USD 7.30 USD 13.03 USD
2010-01-13 2010-02-01 0.076 USD 7.33 USD 13.16 USD
2009-12-11 2009-12-31 0.076 USD 7.37 USD 13.30 USD
2009-11-10 2009-12-01 0.076 USD 7.21 USD 13.09 USD
2009-10-13 2009-11-02 0.076 USD 7.37 USD 13.45 USD
2009-09-11 2009-10-01 0.076 USD 7.55 USD 13.86 USD
2009-08-12 2009-09-01 0.076 USD 6.90 USD 12.75 USD
2009-07-13 2009-08-03 0.076 USD 6.31 USD 11.72 USD
2009-06-11 2009-07-01 0.076 USD
(11.76%)
6.46 USD 12.07 USD
2009-05-13 2009-06-01 0.068 USD 6.35 USD 11.95 USD
2009-04-13 2009-05-01 0.068 USD 6.23 USD 11.79 USD
2009-03-12 2009-04-01 0.068 USD 5.76 USD 10.97 USD
2009-02-11 2009-03-02 0.068 USD 6.19 USD 11.85 USD
2009-01-13 2009-02-02 0.068 USD 5.92 USD 11.41 USD
2008-12-11 2008-12-31 0.068 USD 4.18 USD 8.11 USD
2008-11-12 2008-12-01 0.068 USD 5.45 USD 10.65 USD
2008-10-10 2008-11-03 0.068 USD 4.32 USD 8.48 USD
2008-09-11 2008-10-01 0.068 USD 7.27 USD 14.40 USD
2008-08-13 2008-09-02 0.068 USD 6.96 USD 13.84 USD
2008-07-11 2008-08-01 0.068 USD 6.97 USD 13.93 USD
2008-06-12 2008-07-01 0.068 USD
(-10.53%)
7.10 USD 14.26 USD
2008-05-13 2008-06-02 0.076 USD 7.86 USD 15.86 USD
2008-04-11 2008-05-01 0.076 USD 7.86 USD 15.94 USD
2008-03-12 2008-04-01 0.076 USD 7.46 USD 15.20 USD
2008-02-13 2008-03-03 0.076 USD 7.87 USD 16.12 USD
2008-01-17 2008-02-01 0.076 USD
(230.43%)
7.88 USD 16.22 USD
2007-12-26 2008-01-14 0.023 USD
(-69.74%)
7.08 USD 14.63 USD
2007-12-12 2007-12-31 0.076 USD 7.21 USD 14.93 USD
2007-11-13 2007-12-03 0.076 USD 7.52 USD 15.64 USD
2007-10-11 2007-11-01 0.076 USD 7.66 USD 16.03 USD
2007-09-12 2007-10-01 0.076 USD 7.72 USD 16.22 USD
2007-08-13 2007-09-04 0.076 USD 7.26 USD 15.32 USD
2007-07-12 2007-08-01 0.076 USD 7.49 USD 15.90 USD
2007-06-13 2007-07-02 0.076 USD 7.49 USD 15.96 USD
2007-05-11 2007-06-01 0.076 USD 8.06 USD 17.27 USD
2007-04-12 2007-05-01 0.076 USD 8.19 USD 17.62 USD
2007-03-13 2007-04-02 0.076 USD 8.03 USD 17.35 USD
2007-02-13 2007-03-01 0.076 USD 7.97 USD 17.29 USD
2007-01-11 2007-02-01 0.076 USD 7.76 USD 16.91 USD
2006-12-13 2007-01-02 0.076 USD 7.81 USD 17.10 USD
2006-11-13 2006-12-01 0.076 USD 7.64 USD 16.80 USD
2006-10-12 2006-11-01 0.076 USD 7.70 USD 17.01 USD
2006-09-13 2006-10-02 0.076 USD 7.73 USD 17.16 USD
2006-08-11 2006-09-01 0.076 USD 7.46 USD 16.62 USD
2006-07-12 2006-08-01 0.076 USD 7.08 USD 15.86 USD
2006-06-13 2006-07-03 0.076 USD 7.02 USD 15.80 USD
2006-05-11 2006-06-01 0.076 USD 6.90 USD 15.59 USD
2006-04-12 2006-05-01 0.076 USD 6.79 USD 15.42 USD
2006-03-13 2006-04-03 0.076 USD 6.79 USD 15.51 USD
2006-02-13 2006-03-01 0.076 USD 6.71 USD 15.40 USD
2006-01-12 2006-02-01 0.076 USD 6.62 USD 15.25 USD
2005-12-13 2006-01-03 0.076 USD 6.58 USD 15.25 USD
2005-11-10 2005-12-01 0.076 USD 6.40 USD 14.90 USD
2005-10-12 2005-11-01 0.076 USD 6.28 USD 14.69 USD
2005-09-13 2005-10-03 0.076 USD 6.53 USD 15.36 USD
2005-08-11 2005-09-01 0.076 USD 6.34 USD 14.98 USD
2005-07-13 2005-08-01 0.076 USD 6.27 USD 14.89 USD
2005-06-13 2005-07-01 0.076 USD 6.03 USD 14.40 USD
2005-05-12 2005-06-01 0.076 USD 5.95 USD 14.29 USD
2005-04-13 2005-05-02 0.076 USD 5.70 USD 13.75 USD
2005-03-11 2005-04-01 0.076 USD 5.70 USD 13.84 USD
2005-02-11 2005-03-01 0.076 USD 5.87 USD 14.33 USD
2005-01-12 2005-02-01 0.076 USD 5.57 USD 13.65 USD
2004-12-13 2005-01-03 0.076 USD 5.44 USD 13.41 USD
2004-11-10 2004-12-01 0.076 USD 5.37 USD 13.32 USD
2004-10-13 2004-11-01 0.076 USD 5.46 USD 13.63 USD
2004-09-13 2004-10-01 0.076 USD 5.34 USD 13.40 USD
2004-08-12 2004-09-01 0.076 USD 5.23 USD 13.20 USD
2004-07-13 2004-08-02 0.076 USD 5.12 USD 12.98 USD
2004-06-14 2004-07-01 0.076 USD 4.87 USD 12.43 USD
2004-05-12 2004-06-01 0.076 USD 4.77 USD 12.24 USD
2004-04-13 2004-05-03 0.076 USD 5.11 USD 13.20 USD
2004-03-11 2004-04-01 0.076 USD 5.40 USD 14.02 USD
2004-02-12 2004-03-01 0.076 USD 5.35 USD 13.98 USD
2004-01-13 2004-02-02 0.076 USD 5.22 USD 13.71 USD
2003-12-11 2004-01-02 0.076 USD 5.09 USD 13.45 USD
2003-11-12 2003-12-01 0.076 USD 4.99 USD 13.25 USD
2003-10-10 2003-11-03 0.076 USD 4.96 USD 13.26 USD
2003-09-11 2003-10-01 0.076 USD 4.88 USD 13.10 USD
2003-08-13 2003-09-02 0.076 USD 4.76 USD 12.86 USD
2003-07-11 2003-08-01 0.076 USD
(2.70%)
5.11 USD 13.90 USD
2003-06-12 2003-07-01 0.074 USD
(1.37%)
5.17 USD 14.12 USD
2003-05-13 2003-06-02 0.073 USD 4.88 USD 13.40 USD
2003-04-11 2003-05-01 0.073 USD 4.67 USD 12.91 USD
2003-03-12 2003-04-01 0.073 USD 4.69 USD 13.02 USD
2003-02-12 2003-03-03 0.073 USD 4.64 USD 12.95 USD
2003-01-13 2003-02-03 0.073 USD 4.58 USD 12.88 USD
2002-12-12 2003-01-02 0.073 USD 4.59 USD 12.96 USD
2002-11-13 2002-12-02 0.073 USD 4.66 USD 13.25 USD
2002-10-10 2002-11-01 0.073 USD 4.88 USD 13.94 USD
2002-09-12 2002-10-01 0.073 USD 4.93 USD 14.17 USD
2002-08-13 2002-09-03 0.073 USD 4.85 USD 14.00 USD
2002-07-11 2002-08-01 0.073 USD 4.79 USD 13.90 USD
2002-06-12 2002-07-01 0.073 USD 4.62 USD 13.49 USD
2002-05-13 2002-06-03 0.073 USD 4.69 USD 13.76 USD
2002-04-11 2002-05-01 0.073 USD 4.53 USD 13.35 USD
2002-03-13 2002-04-01 0.073 USD 4.69 USD 13.90 USD
2002-02-13 2002-03-01 0.073 USD 4.71 USD 14.04 USD
2002-01-11 2002-02-01 0.073 USD 4.66 USD 13.95 USD
2001-12-12 2002-01-02 0.073 USD 4.87 USD 14.66 USD
2001-11-13 2001-12-03 0.073 USD
(12.31%)
4.94 USD 14.95 USD
2001-10-11 2001-11-01 0.065 USD
(-10.96%)
4.92 USD 14.95 USD
2001-09-27 2001-10-04 0.073 USD 4.91 USD 15.00 USD

BFZ

Price: 13.21USD

52 week range price:
10.10
14.38

Dividend Yield: 3.45%

5-year range yield:
3.22%
16.32%

Payout Ratio: 28.65%

Payout Ratio Range:
-260.71%
420.36%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.94 USD

P/E Ratio: 6.82

Exchange: NYQ

Volume: 25854

Ebitda: -

Market Capitalization: 418.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: -13.79%

DGR5: -9.88%

DGR10: -4.60%

Links: