BlackRock California Municipal - Price History
Monthly price history for BFZ (BlackRock California Municipal )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.70 | $11.70 |
| April 2024 | $11.54 | $11.54 |
| March 2024 | $11.82 | $11.82 |
| February 2024 | $11.70 | $11.75 |
| January 2024 | $11.70 | $11.80 |
| December 2023 | $11.88 | $12.03 |
| November 2023 | $11.08 | $11.27 |
| October 2023 | $9.73 | $9.94 |
| September 2023 | $10.04 | $10.29 |
| August 2023 | $11.11 | $11.43 |
| July 2023 | $11.23 | $11.59 |
| June 2023 | $11.45 | $11.86 |
| May 2023 | $11.11 | $11.55 |
| April 2023 | $11.33 | $11.81 |
| March 2023 | $11.18 | $11.70 |
| February 2023 | $10.65 | $11.18 |
| January 2023 | $10.89 | $11.47 |
| December 2022 | $10.25 | $10.83 |
| November 2022 | $10.39 | $11.01 |
| October 2022 | $9.47 | $10.07 |
| September 2022 | $9.63 | $10.28 |
| August 2022 | $10.60 | $11.36 |
| July 2022 | $10.84 | $11.65 |
| June 2022 | $10.50 | $11.33 |
| May 2022 | $10.81 | $11.71 |
| April 2022 | $10.46 | $11.38 |
| March 2022 | $11.25 | $12.28 |
| February 2022 | $11.88 | $13.01 |
| January 2022 | $12.21 | $13.42 |
| December 2021 | $13.20 | $14.55 |
| November 2021 | $13.21 | $14.68 |
| October 2021 | $13.18 | $14.69 |
| September 2021 | $13.20 | $14.75 |
| August 2021 | $13.28 | $14.89 |
| July 2021 | $13.35 | $15.01 |
| June 2021 | $13.30 | $14.99 |
| May 2021 | $13.06 | $14.77 |
| April 2021 | $12.86 | $14.58 |
| March 2021 | $12.62 | $14.36 |
| February 2021 | $12.18 | $13.90 |
| January 2021 | $12.50 | $14.30 |
| December 2020 | $12.41 | $14.23 |
| November 2020 | $12.02 | $13.83 |
| October 2020 | $11.27 | $13 |
| September 2020 | $11.40 | $13.19 |
| August 2020 | $11.60 | $13.46 |
| July 2020 | $11.86 | $13.79 |
| June 2020 | $11.29 | $13.17 |
| May 2020 | $11.07 | $12.95 |
| April 2020 | $10.40 | $12.20 |
| March 2020 | $10.78 | $12.69 |
| February 2020 | $12.01 | $14.18 |
| January 2020 | $12.02 | $14.23 |
| December 2019 | $11.42 | $13.56 |
| November 2019 | $11.30 | $13.45 |
| October 2019 | $11.34 | $13.54 |
| September 2019 | $11.42 | $13.68 |
| August 2019 | $11.50 | $13.81 |
| July 2019 | $11.20 | $13.50 |
| June 2019 | $10.96 | $13.25 |
| May 2019 | $10.82 | $13.13 |
| April 2019 | $10.73 | $13.06 |
| March 2019 | $10.51 | $12.83 |
| February 2019 | $10.39 | $12.73 |
| January 2019 | $10.13 | $12.46 |
| December 2018 | $9.70 | $11.97 |
| November 2018 | $9.87 | $12.39 |
| October 2018 | $9.54 | $12.02 |
| September 2018 | $9.76 | $12.35 |
| August 2018 | $10.06 | $12.77 |
| July 2018 | $10 | $12.75 |
| June 2018 | $10.18 | $13.03 |
| May 2018 | $10.20 | $13.10 |
| April 2018 | $10.02 | $12.93 |
| March 2018 | $10.03 | $12.99 |
| February 2018 | $10.14 | $13.19 |
| January 2018 | $10.21 | $13.34 |
| December 2017 | $10.50 | $13.78 |
| November 2017 | $10.69 | $14.08 |
| October 2017 | $10.87 | $14.38 |
| September 2017 | $10.93 | $14.51 |
| August 2017 | $10.95 | $14.60 |
| July 2017 | $11.01 | $14.74 |
| June 2017 | $10.69 | $14.37 |
| May 2017 | $10.68 | $14.41 |
| April 2017 | $10.53 | $14.27 |
| March 2017 | $10.49 | $14.28 |
| February 2017 | $10.82 | $14.79 |
| January 2017 | $10.88 | $14.94 |
| December 2016 | $10.50 | $14.49 |
| November 2016 | $10.30 | $14.28 |
| October 2016 | $11.18 | $15.56 |
| September 2016 | $11.84 | $16.55 |
| August 2016 | $11.92 | $16.72 |
| July 2016 | $11.90 | $16.76 |
| June 2016 | $11.95 | $16.90 |
| May 2016 | $11.46 | $16.28 |
| April 2016 | $11.57 | $16.50 |
| March 2016 | $11.33 | $16.24 |
| February 2016 | $11.15 | $16.05 |
| January 2016 | $11.02 | $15.94 |
| December 2015 | $10.98 | $15.95 |
| November 2015 | $10.64 | $15.52 |
| October 2015 | $10.62 | $15.57 |
| September 2015 | $10.22 | $15.06 |
| August 2015 | $10.04 | $14.86 |
| July 2015 | $9.86 | $14.66 |
| June 2015 | $9.71 | $14.51 |
| May 2015 | $10.11 | $15.19 |
| April 2015 | $10.30 | $15.54 |
| March 2015 | $10.25 | $15.54 |
| February 2015 | $10.19 | $15.53 |
| January 2015 | $10.32 | $15.80 |
| December 2014 | $9.74 | $14.98 |
| November 2014 | $9.50 | $14.68 |
| October 2014 | $9.58 | $14.88 |
| September 2014 | $9.29 | $14.50 |
| August 2014 | $9.36 | $14.68 |
| July 2014 | $9.14 | $14.41 |
| June 2014 | $9.36 | $14.83 |
| May 2014 | $9.45 | $15.04 |
| April 2014 | $9.35 | $14.96 |
| March 2014 | $9.10 | $14.64 |
| February 2014 | $9.02 | $14.59 |
| January 2014 | $8.82 | $14.33 |
| December 2013 | $8.37 | $13.68 |
| November 2013 | $8.15 | $13.40 |
| October 2013 | $8.70 | $14.38 |
| September 2013 | $8.44 | $14.04 |
| August 2013 | $8.08 | $13.51 |
| July 2013 | $8.10 | $13.63 |
| June 2013 | $8.79 | $14.87 |
| May 2013 | $8.89 | $15.12 |
| April 2013 | $9.66 | $16.50 |
| March 2013 | $9.38 | $16.09 |
| February 2013 | $9.74 | $16.79 |
| January 2013 | $9.81 | $17 |
| December 2012 | $9.39 | $16.34 |
| November 2012 | $9.96 | $17.42 |
| October 2012 | $9.61 | $16.87 |
| September 2012 | $9.34 | $16.47 |
| August 2012 | $9.11 | $16.15 |
| July 2012 | $9.34 | $16.64 |
| June 2012 | $8.89 | $15.91 |
| May 2012 | $8.75 | $15.74 |
| April 2012 | $8.50 | $15.37 |
| March 2012 | $8.27 | $15.02 |
| February 2012 | $8.65 | $15.80 |
| January 2012 | $8.42 | $15.45 |
| December 2011 | $7.98 | $14.71 |
| November 2011 | $7.68 | $14.24 |
| October 2011 | $7.34 | $13.68 |
| September 2011 | $7.51 | $14.08 |
| August 2011 | $7.30 | $13.75 |
| July 2011 | $6.94 | $13.16 |
| June 2011 | $6.93 | $13.20 |
| May 2011 | $7 | $13.41 |
| April 2011 | $6.67 | $12.86 |
| March 2011 | $6.44 | $12.50 |
| February 2011 | $6.38 | $12.45 |
| January 2011 | $6.34 | $12.44 |
| December 2010 | $6.48 | $12.80 |
| November 2010 | $6.78 | $13.48 |
| October 2010 | $7.14 | $14.26 |
| September 2010 | $7.40 | $14.87 |
| August 2010 | $7.25 | $14.63 |
| July 2010 | $7 | $14.21 |
| June 2010 | $6.84 | $13.95 |
| May 2010 | $6.60 | $13.53 |
| April 2010 | $6.61 | $13.63 |
| March 2010 | $6.30 | $13.06 |
| February 2010 | $6.20 | $12.93 |
| January 2010 | $6.26 | $13.13 |
| December 2009 | $6.24 | $13.18 |
| November 2009 | $6.13 | $13.02 |
| October 2009 | $6.13 | $13.09 |
| September 2009 | $6.60 | $14.16 |
| August 2009 | $6.13 | $13.24 |
| July 2009 | $5.71 | $12.40 |
| June 2009 | $5.23 | $11.43 |
| May 2009 | $5.44 | $11.97 |
| April 2009 | $5.31 | $11.75 |
| March 2009 | $4.91 | $10.92 |
| February 2009 | $5.24 | $11.74 |
| January 2009 | $4.80 | $10.81 |
| December 2008 | $4.02 | $9.10 |
| November 2008 | $4.42 | $10.10 |
| October 2008 | $4.86 | $11.15 |
| September 2008 | $5.67 | $13.12 |
| August 2008 | $6.02 | $13.99 |
| July 2008 | $5.99 | $13.99 |
| June 2008 | $5.92 | $13.90 |
| May 2008 | $6.47 | $15.27 |
| April 2008 | $6.71 | $15.90 |
| March 2008 | $6.45 | $15.37 |
| February 2008 | $6.11 | $14.63 |
| January 2008 | $6.50 | $15.64 |
| December 2007 | $6.20 | $14.97 |
| November 2007 | $6.25 | $15.20 |
| October 2007 | $6.47 | $15.82 |
| September 2007 | $6.46 | $15.86 |
| August 2007 | $6.31 | $15.58 |
| July 2007 | $6.31 | $15.65 |
| June 2007 | $6.43 | $16.03 |
| May 2007 | $6.55 | $16.40 |
| April 2007 | $7.09 | $17.82 |
| March 2007 | $6.96 | $17.59 |
| February 2007 | $6.78 | $17.20 |
| January 2007 | $6.84 | $17.43 |
| December 2006 | $6.91 | $17.68 |
| November 2006 | $6.54 | $16.80 |
| October 2006 | $6.63 | $17.12 |
| September 2006 | $6.59 | $17.09 |
| August 2006 | $6.59 | $17.18 |
| July 2006 | $6.31 | $16.52 |
| June 2006 | $5.99 | $15.75 |
| May 2006 | $6.02 | $15.91 |
| April 2006 | $5.96 | $15.84 |
| March 2006 | $5.85 | $15.62 |
| February 2006 | $5.86 | $15.72 |
| January 2006 | $5.79 | $15.59 |
| December 2005 | $5.66 | $15.34 |
| November 2005 | $5.52 | $15.01 |
| October 2005 | $5.44 | $14.89 |
| September 2005 | $5.52 | $15.19 |
| August 2005 | $5.54 | $15.30 |
| July 2005 | $5.37 | $14.90 |
| June 2005 | $5.28 | $14.75 |
| May 2005 | $5.12 | $14.35 |
| April 2005 | $4.98 | $14.06 |
| March 2005 | $4.81 | $13.63 |
| February 2005 | $4.96 | $14.16 |
| January 2005 | $4.94 | $14.15 |
| December 2004 | $4.68 | $13.50 |
| November 2004 | $4.63 | $13.42 |
| October 2004 | $4.68 | $13.63 |
| September 2004 | $4.62 | $13.54 |
| August 2004 | $4.54 | $13.38 |
| July 2004 | $4.41 | $13.08 |
| June 2004 | $4.22 | $12.60 |
| May 2004 | $4.22 | $12.67 |
| April 2004 | $4.22 | $12.75 |
| March 2004 | $4.65 | $14.11 |
| February 2004 | $4.55 | $13.89 |
| January 2004 | $4.54 | $13.93 |
| December 2003 | $4.35 | $13.43 |
| November 2003 | $4.24 | $13.18 |
| October 2003 | $4.23 | $13.21 |
| September 2003 | $4.19 | $13.16 |
| August 2003 | $4.12 | $13 |
| July 2003 | $4.03 | $12.81 |
| June 2003 | $4.39 | $14.03 |
| May 2003 | $4.32 | $13.89 |
| April 2003 | $4.05 | $13.07 |
| March 2003 | $4.02 | $13.05 |
| February 2003 | $3.95 | $12.90 |
| January 2003 | $3.90 | $12.80 |
| December 2002 | $3.99 | $13.18 |
| November 2002 | $3.96 | $13.15 |
| October 2002 | $3.92 | $13.09 |
| September 2002 | $4.21 | $14.15 |
| August 2002 | $4.11 | $13.86 |
| July 2002 | $4.10 | $13.90 |
| June 2002 | $3.96 | $13.50 |
| May 2002 | $3.98 | $13.64 |
| April 2002 | $3.93 | $13.54 |
| March 2002 | $3.77 | $13.06 |
| February 2002 | $4.04 | $14.09 |
| January 2002 | $4.03 | $14.11 |
| December 2001 | $3.82 | $13.44 |
| November 2001 | $4.20 | $14.85 |
| October 2001 | $4.15 | $14.75 |
| September 2001 | $4.21 | $15.05 |
| August 2001 | $4.24 | $15.23 |
| July 2001 | $4.18 | $15 |
BFZ
Price: $11.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: 765.00%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 147.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 38100
Market Capitalization: 356.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 0.67%
DGR5: -5.10%
DGR10: -5.39%
DGR20: -2.36%