BlackRock California Municipal Income Trust ( BFZ) - Price History
Stock symbol BFZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFZ (BlackRock California Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.11 | $11.11 |
| February 2026 | $11.11 | $11.11 |
| January 2026 | $11.21 | $11.21 |
| December 2025 | $10.69 | $10.74 |
| November 2025 | $10.83 | $10.93 |
| October 2025 | $10.85 | $11.01 |
| September 2025 | $10.73 | $10.95 |
| August 2025 | $10.17 | $10.43 |
| July 2025 | $10.12 | $10.44 |
| June 2025 | $10.42 | $10.81 |
| May 2025 | $10.34 | $10.78 |
| April 2025 | $10.38 | $10.89 |
| March 2025 | $10.41 | $10.98 |
| February 2025 | $10.79 | $11.44 |
| January 2025 | $10.58 | $11.28 |
| December 2024 | $10.45 | $11.20 |
| November 2024 | $10.84 | $11.67 |
| October 2024 | $10.82 | $11.71 |
| September 2024 | $11.12 | $12.09 |
| August 2024 | $10.82 | $11.82 |
| July 2024 | $10.95 | $12.03 |
| June 2024 | $10.84 | $11.97 |
| May 2024 | $10.41 | $11.55 |
| April 2024 | $10.36 | $11.54 |
| March 2024 | $10.56 | $11.82 |
| February 2024 | $10.46 | $11.75 |
| January 2024 | $10.46 | $11.80 |
| December 2023 | $10.61 | $12.03 |
| November 2023 | $9.90 | $11.27 |
| October 2023 | $8.70 | $9.94 |
| September 2023 | $8.97 | $10.29 |
| August 2023 | $9.93 | $11.43 |
| July 2023 | $10.03 | $11.59 |
| June 2023 | $10.23 | $11.86 |
| May 2023 | $9.93 | $11.55 |
| April 2023 | $10.12 | $11.81 |
| March 2023 | $10 | $11.70 |
| February 2023 | $9.52 | $11.18 |
| January 2023 | $9.73 | $11.47 |
| December 2022 | $9.16 | $10.83 |
| November 2022 | $9.28 | $11.01 |
| October 2022 | $8.46 | $10.07 |
| September 2022 | $8.61 | $10.28 |
| August 2022 | $9.48 | $11.36 |
| July 2022 | $9.68 | $11.65 |
| June 2022 | $9.38 | $11.33 |
| May 2022 | $9.66 | $11.71 |
| April 2022 | $9.35 | $11.38 |
| March 2022 | $10.05 | $12.28 |
| February 2022 | $10.61 | $13.01 |
| January 2022 | $10.91 | $13.42 |
| December 2021 | $11.80 | $14.55 |
| November 2021 | $11.81 | $14.68 |
| October 2021 | $11.78 | $14.69 |
| September 2021 | $11.79 | $14.75 |
| August 2021 | $11.87 | $14.89 |
| July 2021 | $11.93 | $15.01 |
| June 2021 | $11.88 | $14.99 |
| May 2021 | $11.67 | $14.77 |
| April 2021 | $11.49 | $14.58 |
| March 2021 | $11.28 | $14.36 |
| February 2021 | $10.89 | $13.90 |
| January 2021 | $11.17 | $14.30 |
| December 2020 | $11.09 | $14.23 |
| November 2020 | $10.75 | $13.83 |
| October 2020 | $10.07 | $13 |
| September 2020 | $10.19 | $13.19 |
| August 2020 | $10.37 | $13.46 |
| July 2020 | $10.60 | $13.79 |
| June 2020 | $10.09 | $13.17 |
| May 2020 | $9.89 | $12.95 |
| April 2020 | $9.29 | $12.20 |
| March 2020 | $9.64 | $12.69 |
| February 2020 | $10.73 | $14.18 |
| January 2020 | $10.74 | $14.23 |
| December 2019 | $10.21 | $13.56 |
| November 2019 | $10.10 | $13.45 |
| October 2019 | $10.13 | $13.54 |
| September 2019 | $10.21 | $13.69 |
| August 2019 | $10.27 | $13.81 |
| July 2019 | $10.01 | $13.50 |
| June 2019 | $9.80 | $13.25 |
| May 2019 | $9.67 | $13.13 |
| April 2019 | $9.59 | $13.06 |
| March 2019 | $9.39 | $12.83 |
| February 2019 | $9.28 | $12.73 |
| January 2019 | $9.05 | $12.46 |
| December 2018 | $8.66 | $11.97 |
| November 2018 | $8.82 | $12.39 |
| October 2018 | $8.52 | $12.02 |
| September 2018 | $8.72 | $12.35 |
| August 2018 | $8.98 | $12.77 |
| July 2018 | $8.94 | $12.75 |
| June 2018 | $9.10 | $13.03 |
| May 2018 | $9.11 | $13.10 |
| April 2018 | $8.95 | $12.93 |
| March 2018 | $8.96 | $12.99 |
| February 2018 | $9.06 | $13.19 |
| January 2018 | $9.12 | $13.34 |
| December 2017 | $9.38 | $13.78 |
| November 2017 | $9.55 | $14.08 |
| October 2017 | $9.72 | $14.38 |
| September 2017 | $9.76 | $14.51 |
| August 2017 | $9.78 | $14.60 |
| July 2017 | $9.84 | $14.74 |
| June 2017 | $9.55 | $14.37 |
| May 2017 | $9.54 | $14.41 |
| April 2017 | $9.40 | $14.27 |
| March 2017 | $9.37 | $14.28 |
| February 2017 | $9.66 | $14.79 |
| January 2017 | $9.72 | $14.94 |
| December 2016 | $9.38 | $14.49 |
| November 2016 | $9.20 | $14.28 |
| October 2016 | $9.98 | $15.56 |
| September 2016 | $10.58 | $16.55 |
| August 2016 | $10.64 | $16.72 |
| July 2016 | $10.62 | $16.76 |
| June 2016 | $10.67 | $16.90 |
| May 2016 | $10.24 | $16.28 |
| April 2016 | $10.33 | $16.50 |
| March 2016 | $10.12 | $16.24 |
| February 2016 | $9.96 | $16.05 |
| January 2016 | $9.85 | $15.94 |
| December 2015 | $9.81 | $15.95 |
| November 2015 | $9.50 | $15.52 |
| October 2015 | $9.49 | $15.57 |
| September 2015 | $9.13 | $15.06 |
| August 2015 | $8.97 | $14.86 |
| July 2015 | $8.80 | $14.66 |
| June 2015 | $8.67 | $14.51 |
| May 2015 | $9.03 | $15.19 |
| April 2015 | $9.20 | $15.54 |
| March 2015 | $9.16 | $15.54 |
| February 2015 | $9.11 | $15.53 |
| January 2015 | $9.22 | $15.80 |
| December 2014 | $8.70 | $14.98 |
| November 2014 | $8.49 | $14.68 |
| October 2014 | $8.56 | $14.88 |
| September 2014 | $8.30 | $14.50 |
| August 2014 | $8.36 | $14.68 |
| July 2014 | $8.17 | $14.41 |
| June 2014 | $8.37 | $14.83 |
| May 2014 | $8.44 | $15.04 |
| April 2014 | $8.35 | $14.96 |
| March 2014 | $8.13 | $14.64 |
| February 2014 | $8.06 | $14.59 |
| January 2014 | $7.88 | $14.33 |
| December 2013 | $7.48 | $13.68 |
| November 2013 | $7.28 | $13.40 |
| October 2013 | $7.77 | $14.38 |
| September 2013 | $7.54 | $14.04 |
| August 2013 | $7.22 | $13.51 |
| July 2013 | $7.24 | $13.63 |
| June 2013 | $7.85 | $14.87 |
| May 2013 | $7.94 | $15.12 |
| April 2013 | $8.63 | $16.50 |
| March 2013 | $8.37 | $16.09 |
| February 2013 | $8.70 | $16.79 |
| January 2013 | $8.76 | $17 |
| December 2012 | $8.39 | $16.34 |
| November 2012 | $8.90 | $17.42 |
| October 2012 | $8.58 | $16.87 |
| September 2012 | $8.34 | $16.47 |
| August 2012 | $8.14 | $16.15 |
| July 2012 | $8.34 | $16.64 |
| June 2012 | $7.94 | $15.91 |
| May 2012 | $7.82 | $15.74 |
| April 2012 | $7.59 | $15.37 |
| March 2012 | $7.38 | $15.02 |
| February 2012 | $7.73 | $15.80 |
| January 2012 | $7.52 | $15.45 |
| December 2011 | $7.12 | $14.71 |
| November 2011 | $6.86 | $14.24 |
| October 2011 | $6.55 | $13.68 |
| September 2011 | $6.71 | $14.08 |
| August 2011 | $6.52 | $13.75 |
| July 2011 | $6.20 | $13.16 |
| June 2011 | $6.18 | $13.20 |
| May 2011 | $6.25 | $13.41 |
| April 2011 | $5.96 | $12.86 |
| March 2011 | $5.75 | $12.50 |
| February 2011 | $5.70 | $12.45 |
| January 2011 | $5.66 | $12.44 |
| December 2010 | $5.78 | $12.80 |
| November 2010 | $6.05 | $13.48 |
| October 2010 | $6.37 | $14.26 |
| September 2010 | $6.61 | $14.87 |
| August 2010 | $6.47 | $14.63 |
| July 2010 | $6.25 | $14.21 |
| June 2010 | $6.10 | $13.95 |
| May 2010 | $5.89 | $13.53 |
| April 2010 | $5.90 | $13.63 |
| March 2010 | $5.62 | $13.06 |
| February 2010 | $5.53 | $12.93 |
| January 2010 | $5.58 | $13.13 |
| December 2009 | $5.57 | $13.18 |
| November 2009 | $5.47 | $13.02 |
| October 2009 | $5.47 | $13.09 |
| September 2009 | $5.88 | $14.16 |
| August 2009 | $5.47 | $13.24 |
| July 2009 | $5.09 | $12.40 |
| June 2009 | $4.66 | $11.43 |
| May 2009 | $4.86 | $11.97 |
| April 2009 | $4.74 | $11.75 |
| March 2009 | $4.38 | $10.92 |
| February 2009 | $4.68 | $11.74 |
| January 2009 | $4.28 | $10.81 |
| December 2008 | $3.58 | $9.10 |
| November 2008 | $3.95 | $10.10 |
| October 2008 | $4.33 | $11.15 |
| September 2008 | $5.06 | $13.12 |
| August 2008 | $5.37 | $13.99 |
| July 2008 | $5.34 | $13.99 |
| June 2008 | $5.28 | $13.90 |
| May 2008 | $5.78 | $15.27 |
| April 2008 | $5.98 | $15.90 |
| March 2008 | $5.76 | $15.37 |
| February 2008 | $5.45 | $14.63 |
| January 2008 | $5.80 | $15.64 |
| December 2007 | $5.53 | $14.97 |
| November 2007 | $5.58 | $15.20 |
| October 2007 | $5.77 | $15.82 |
| September 2007 | $5.76 | $15.86 |
| August 2007 | $5.63 | $15.58 |
| July 2007 | $5.63 | $15.65 |
| June 2007 | $5.74 | $16.03 |
| May 2007 | $5.84 | $16.40 |
| April 2007 | $6.32 | $17.82 |
| March 2007 | $6.21 | $17.59 |
| February 2007 | $6.05 | $17.20 |
| January 2007 | $6.10 | $17.43 |
| December 2006 | $6.16 | $17.68 |
| November 2006 | $5.83 | $16.80 |
| October 2006 | $5.92 | $17.12 |
| September 2006 | $5.88 | $17.09 |
| August 2006 | $5.88 | $17.18 |
| July 2006 | $5.63 | $16.52 |
| June 2006 | $5.34 | $15.75 |
| May 2006 | $5.37 | $15.91 |
| April 2006 | $5.32 | $15.84 |
| March 2006 | $5.22 | $15.62 |
| February 2006 | $5.23 | $15.72 |
| January 2006 | $5.16 | $15.59 |
| December 2005 | $5.05 | $15.34 |
| November 2005 | $4.92 | $15.01 |
| October 2005 | $4.86 | $14.89 |
| September 2005 | $4.93 | $15.19 |
| August 2005 | $4.94 | $15.30 |
| July 2005 | $4.79 | $14.90 |
| June 2005 | $4.72 | $14.75 |
| May 2005 | $4.56 | $14.35 |
| April 2005 | $4.45 | $14.06 |
| March 2005 | $4.29 | $13.63 |
| February 2005 | $4.43 | $14.16 |
| January 2005 | $4.40 | $14.15 |
| December 2004 | $4.18 | $13.50 |
| November 2004 | $4.13 | $13.42 |
| October 2004 | $4.17 | $13.63 |
| September 2004 | $4.12 | $13.54 |
| August 2004 | $4.05 | $13.38 |
| July 2004 | $3.94 | $13.08 |
| June 2004 | $3.77 | $12.60 |
| May 2004 | $3.77 | $12.67 |
| April 2004 | $3.77 | $12.75 |
| March 2004 | $4.14 | $14.11 |
| February 2004 | $4.06 | $13.89 |
| January 2004 | $4.05 | $13.93 |
| December 2003 | $3.88 | $13.43 |
| November 2003 | $3.79 | $13.18 |
| October 2003 | $3.77 | $13.21 |
| September 2003 | $3.74 | $13.16 |
| August 2003 | $3.67 | $13 |
| July 2003 | $3.60 | $12.81 |
| June 2003 | $3.92 | $14.03 |
| May 2003 | $3.86 | $13.89 |
| April 2003 | $3.61 | $13.07 |
| March 2003 | $3.58 | $13.05 |
| February 2003 | $3.52 | $12.90 |
| January 2003 | $3.48 | $12.80 |
| December 2002 | $3.56 | $13.18 |
| November 2002 | $3.53 | $13.15 |
| October 2002 | $3.50 | $13.09 |
| September 2002 | $3.76 | $14.15 |
| August 2002 | $3.66 | $13.86 |
| July 2002 | $3.66 | $13.90 |
| June 2002 | $3.53 | $13.50 |
| May 2002 | $3.55 | $13.64 |
| April 2002 | $3.50 | $13.54 |
| March 2002 | $3.36 | $13.06 |
| February 2002 | $3.61 | $14.09 |
| January 2002 | $3.60 | $14.11 |
| December 2001 | $3.41 | $13.44 |
| November 2001 | $3.74 | $14.85 |
| October 2001 | $3.70 | $14.75 |
| September 2001 | $3.76 | $15.05 |
| August 2001 | $3.79 | $15.23 |
| July 2001 | $3.73 | $15 |
BFZ
Price: $11.11
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 236.00%
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.79 USD
P/E Ratio: -14.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 38100
Market Capitalization: 335.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 7.47%
DGR5: 8.58%
DGR10: -1.00%
DGR20: -0.59%