Focus Impact BH3 Acquisition Company - Price History
Stock symbol BHACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHACU (Focus Impact BH3 Acquisition Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| December 2023 | $10.26 | $10.26 |
| November 2023 | $10.44 | $10.44 |
| October 2023 | $10.44 | $10.44 |
| September 2023 | $11.65 | $11.65 |
| August 2023 | $10.61 | $10.61 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.27 | $10.27 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $10 | $10 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $9.98 | $9.98 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $10 | $10 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $10.50 | $10.50 |
| July 2021 | $10.50 | $10.50 |
| June 2021 | $10.50 | $10.50 |
| May 2021 | $10.50 | $10.50 |
| April 2021 | $10.50 | $10.50 |
| March 2021 | $10.50 | $10.50 |
| June 2019 | $10.50 | $10.50 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $10.50 | $10.50 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $10.50 | $10.50 |
| January 2019 | $10.50 | $10.50 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $10.50 | $10.50 |
| October 2018 | $10.50 | $10.50 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.52 | $10.52 |
| July 2018 | $10.63 | $10.63 |
| June 2018 | $12.06 | $12.06 |
| May 2018 | $11.33 | $11.33 |
| April 2018 | $11.33 | $11.33 |
| March 2018 | $11.33 | $11.33 |
| February 2018 | $11.33 | $11.33 |
| January 2018 | $10.40 | $10.40 |
| December 2017 | $10.40 | $10.40 |
| November 2017 | $10.40 | $10.40 |
| October 2017 | $10.70 | $10.70 |
| September 2017 | $10.70 | $10.70 |
| July 2017 | $10.70 | $10.70 |
| June 2017 | $10.43 | $10.43 |
| May 2017 | $10.80 | $10.80 |
| April 2017 | $12 | $12 |
| March 2017 | $12 | $12 |
| February 2017 | $13.60 | $13.60 |
| January 2017 | $10.38 | $10.38 |
| November 2016 | $10.65 | $10.65 |
| September 2016 | $10.39 | $10.39 |
| August 2016 | $10.30 | $10.30 |
| July 2016 | $10.31 | $10.31 |
| June 2016 | $10.17 | $10.17 |
| May 2016 | $10.14 | $10.14 |
| April 2016 | $10.15 | $10.15 |
| March 2016 | $10.16 | $10.16 |
| February 2016 | $10.13 | $10.13 |
| January 2016 | $10 | $10 |
| December 2015 | $10.08 | $10.08 |
| November 2015 | $10.15 | $10.15 |
| October 2015 | $10.15 | $10.15 |
| September 2015 | $10.20 | $10.20 |
| August 2015 | $10.19 | $10.19 |
| July 2015 | $10.15 | $10.15 |
| June 2015 | $10.06 | $10.06 |
BHACU
Price: $10.26
52 week price:
Earnings Per Share: 0.80 USD
P/E Ratio: 12.81
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 28
Ebitda: -258495Market Capitalization: 115.7 million