Crixus BH3 Acquisition Company - Price History
Stock symbol BHACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHACW (Crixus BH3 Acquisition Company)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.04 | $0.04 |
November 2023 | $0.04 | $0.04 |
October 2023 | $0.04 | $0.04 |
September 2023 | $0.05 | $0.05 |
August 2023 | $0 | $0 |
July 2023 | $0.02 | $0.02 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.08 | $0.08 |
April 2023 | $0.08 | $0.08 |
March 2023 | $0.08 | $0.08 |
February 2023 | $0.08 | $0.08 |
January 2023 | $0.08 | $0.08 |
December 2022 | $0.11 | $0.11 |
November 2022 | $0.08 | $0.08 |
October 2022 | $0.07 | $0.07 |
September 2022 | $0.15 | $0.15 |
August 2022 | $0.22 | $0.22 |
July 2022 | $0.13 | $0.13 |
June 2022 | $0.14 | $0.14 |
May 2022 | $0.23 | $0.23 |
April 2022 | $0.30 | $0.30 |
March 2022 | $0.45 | $0.45 |
February 2022 | $0.43 | $0.43 |
January 2022 | $0.43 | $0.43 |
December 2021 | $0.50 | $0.50 |
November 2021 | $0.52 | $0.52 |
October 2021 | $0.18 | $0.18 |
September 2021 | $0.18 | $0.18 |
August 2021 | $0.18 | $0.18 |
July 2021 | $0.18 | $0.18 |
June 2021 | $0.18 | $0.18 |
May 2021 | $0.18 | $0.18 |
April 2021 | $0.18 | $0.18 |
March 2021 | $0.18 | $0.18 |
February 2021 | $0.18 | $0.18 |
January 2021 | $0.18 | $0.18 |
December 2020 | $0.18 | $0.18 |
November 2020 | $0.18 | $0.18 |
October 2020 | $0.18 | $0.18 |
September 2020 | $0.18 | $0.18 |
August 2020 | $0.18 | $0.18 |
July 2020 | $0.18 | $0.18 |
June 2020 | $0.18 | $0.18 |
May 2020 | $0.18 | $0.18 |
April 2020 | $0.18 | $0.18 |
March 2020 | $0.18 | $0.18 |
February 2020 | $0.18 | $0.18 |
January 2020 | $0.18 | $0.18 |
December 2019 | $0.18 | $0.18 |
November 2019 | $0.18 | $0.18 |
October 2019 | $0.18 | $0.18 |
September 2019 | $0.18 | $0.18 |
August 2019 | $0.18 | $0.18 |
July 2019 | $0.18 | $0.18 |
June 2019 | $0.18 | $0.18 |
May 2019 | $0.02 | $0.02 |
April 2019 | $0.02 | $0.02 |
March 2019 | $0.02 | $0.02 |
February 2019 | $0.02 | $0.02 |
January 2019 | $0.02 | $0.02 |
December 2018 | $0.02 | $0.02 |
November 2018 | $0.02 | $0.02 |
October 2018 | $0.02 | $0.02 |
September 2018 | $0.06 | $0.06 |
August 2018 | $0.18 | $0.18 |
July 2018 | $0.08 | $0.08 |
June 2018 | $0.16 | $0.16 |
May 2018 | $0.09 | $0.09 |
April 2018 | $0.13 | $0.13 |
March 2018 | $0.21 | $0.21 |
February 2018 | $0.20 | $0.20 |
January 2018 | $0.23 | $0.23 |
December 2017 | $0.07 | $0.07 |
November 2017 | $0.10 | $0.10 |
October 2017 | $0.08 | $0.08 |
September 2017 | $0.10 | $0.10 |
August 2017 | $0.15 | $0.15 |
July 2017 | $0.16 | $0.16 |
June 2017 | $0.15 | $0.15 |
May 2017 | $0.14 | $0.14 |
April 2017 | $0.12 | $0.12 |
March 2017 | $0.17 | $0.17 |
February 2017 | $0.17 | $0.17 |
January 2017 | $0.12 | $0.12 |
December 2016 | $0.13 | $0.13 |
November 2016 | $0.08 | $0.08 |
October 2016 | $0.08 | $0.08 |
September 2016 | $0.10 | $0.10 |
August 2016 | $0.06 | $0.06 |
July 2016 | $0.08 | $0.08 |
June 2016 | $0.06 | $0.06 |
May 2016 | $0.06 | $0.06 |
April 2016 | $0.08 | $0.08 |
March 2016 | $0.10 | $0.10 |
February 2016 | $0.14 | $0.14 |
January 2016 | $0.16 | $0.16 |
December 2015 | $0.12 | $0.12 |
November 2015 | $0.16 | $0.16 |
October 2015 | $0.18 | $0.18 |
September 2015 | $0.18 | $0.18 |
August 2015 | $0.13 | $0.13 |
July 2015 | $0.14 | $0.14 |
June 2015 | $0.16 | $0.16 |
May 2015 | $0.16 | $0.16 |
April 2015 | $0.17 | $0.17 |
March 2015 | $0.18 | $0.18 |
BHACW
Price: $0.04
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1214