Boulder Growth & Income Fund, Inc. dividend history

Dividend history for stock BIF (Boulder Growth & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boulder Growth & Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-22 2020-07-31 $0.102 Upcoming dividend
2020-04-22 2020-04-30 $0.10 $9.41 $9.41
2020-01-21 2020-01-31 $0.10 $11.73 $11.86
2019-10-22 2019-10-31 $0.10 $10.93 $11.15
2019-07-22 2019-07-31 $0.10 $10.76 $11.07
2019-04-22 2019-04-30 $0.10 $10.59 $11.00
2019-01-23 2019-01-31 $0.10
(200%)
$9.99 $10.47
2018-10-23 2018-10-31 $0.03 $9.96 $10.54
2018-09-20 2018-09-28 $0.03 $10.65 $11.31
2018-08-22 2018-08-31 $0.03 $10.45 $11.13
2018-07-23 2018-07-31 $0.03 $10.03 $10.72
2018-06-21 2018-06-29 $0.03 $9.72 $10.42
2018-05-22 2018-05-31 $0.03 $10.05 $10.80
2018-04-20 2018-04-30 $0.03 $9.96 $10.74
2018-03-21 2018-03-29 $0.03 $10.26 $11.10
2018-02-20 2018-02-28 $0.03 $10.18 $11.05
2018-01-23 2018-01-31 $0.03 $10.77 $11.72
2017-12-20 2017-12-29 $0.03 $10.09 $11.02
2017-11-21 2017-11-30 $0.03 $9.53 $10.44
2017-10-23 2017-10-31 $0.03 $9.66 $10.61
2017-09-21 2017-09-29 $0.03 $9.22 $10.16
2017-08-22 2017-08-31 $0.03 $8.92 $9.87
2017-07-20 2017-07-31 $0.03 $8.94 $9.92
2017-06-21 2017-06-30 $0.03 $8.65 $9.63
2017-05-19 2017-05-31 $0.03 $8.38 $9.36
2017-04-19 2017-04-28 $0.03 $8.26 $9.26
2017-03-22 2017-03-31 $0.03 $8.24 $9.27
2017-02-16 2017-02-28 $0.03 $8.21 $9.28
2017-01-20 2017-01-31 $0.03 $7.88 $8.93
2016-12-20 2016-12-30 $0.03 $7.92 $9.01
2016-11-18 2016-11-30 $0.03
(3.03%)
$7.54 $8.62
2016-10-20 2016-10-31 $0.03 $7.13 $8.18
2016-09-21 2016-09-30 $0.03 $7.28 $8.38
2016-08-22 2016-08-31 $0.03 $7.34 $8.49
2016-07-20 2016-07-29 $0.03 $7.25 $8.42
2016-06-21 2016-06-30 $0.03 $6.92 $8.06
2016-05-19 2016-05-31 $0.03 $6.69 $7.83
2016-04-20 2016-04-29 $0.03 $6.81 $8.00
2016-03-21 2016-03-31 $0.03 $6.57 $7.75
2016-02-18 2016-02-29 $0.03 $5.88 $6.97
2016-01-20 2016-01-29 $0.03
(-73.17%)
$5.61 $6.68
2015-12-22 2015-12-31 $0.12
(272.73%)
$6.36 $7.61
2015-11-19 2015-11-30 $0.03
(-88.78%)
$6.44 $7.83
2014-12-18 2014-12-30 $0.29
(553.33%)
$7.27 $8.87
2014-06-27 2014-07-11 $0.05 Special
(-88.52%)
$6.72 $8.48
2013-12-27 2014-01-10 $0.39
(600%)
$6.15 $7.81
2013-07-19 2013-07-30 $0.06 Special
(-80.69%)
$5.84 $7.78
2012-12-27 2013-01-11 $0.29
(163.64%)
$4.69 $6.30
2011-12-28 2012-01-11 $0.11
(10%)
$3.95 $5.55
2010-12-23 2010-12-31 $0.10
(-13.04%)
$4.36 $6.24
2008-10-22 2008-10-31 $0.12 $3.82 $5.56
2008-09-19 2008-09-30 $0.12 $4.25 $6.30
2008-08-20 2008-08-29 $0.12 $4.94 $7.47
2008-07-22 2008-07-31 $0.12 $4.86 $7.47
2008-06-19 2008-06-30 $0.12 $5.03 $7.85
2008-05-21 2008-05-30 $0.12 $5.20 $8.24
2008-04-21 2008-04-30 $0.12 $5.42 $8.71
2008-03-19 2008-03-31 $0.12 $5.66 $9.21
2008-02-20 2008-02-29 $0.12 $5.67 $9.34
2008-01-22 2008-01-31 $0.12 $5.82 $9.69
2007-12-20 2007-12-31 $0.12 $5.62 $9.48
2007-11-20 2007-11-30 $0.12 $5.41 $9.23
2007-10-22 2007-10-31 $0.12 $5.52 $9.54
2007-09-19 2007-09-28 $0.12 $5.53 $9.67
2007-08-22 2007-08-31 $0.12 $5.76 $10.19
2007-07-20 2007-07-31 $0.12 $6.99 $12.50
2007-06-20 2007-06-29 $0.12 $5.96 $10.77
2007-05-22 2007-05-31 $0.12 $5.99 $10.93
2007-04-19 2007-04-30 $0.12 $7.55 $13.92
2007-03-21 2007-03-30 $0.12 $6.32 $11.75
2007-02-16 2007-02-28 $0.12
(15%)
$6.11 $11.47
2007-01-22 2007-01-31 $0.10 $5.38 $10.20
2006-12-20 2006-12-29 $0.10 $5.00 $9.57
2006-11-21 2006-11-30 $0.10 $5.42 $10.48
2006-10-20 2006-10-31 $0.10 $4.94 $9.64
2006-09-20 2006-09-29 $0.10 $4.86 $9.60
2006-08-22 2006-08-31 $0.10 $4.30 $8.58
2006-07-20 2006-07-31 $0.10 $3.82 $7.70
2006-06-21 2006-06-30 $0.10 $3.76 $7.69
2006-05-23 2006-05-31 $0.10
(400%)
$3.82 $7.90
2005-12-21 2005-12-30 $0.02
(-75%)
$3.32 $6.96
2004-12-22 $0.08
(220%)
$3.35 $7.05
2003-12-22 2003-12-31 $0.03
(-61.54%)
$2.66 $5.65
2003-03-12 2003-03-31 $0.07
(-76.79%)
$1.98 $4.22
2002-11-29 $0.28
(250%)
$2.41 $5.22
2002-05-15 2002-06-03 $0.08
(-52.94%)
$3.27 $7.47
2002-02-15 2002-03-01 $0.17 $3.29 $7.60
2001-11-14 2001-12-03 $0.17 $3.40 $8.02
2001-08-15 2001-09-04 $0.17 $3.61 $8.70
2001-05-16 2001-06-01 $0.17
(-5.56%)
$3.36 $8.25
2001-02-14 2001-03-01 $0.18 $3.60 $9.02
2000-11-15 2000-12-01 $0.18 $3.25 $8.31
2000-08-16 2000-09-01 $0.18
(-5.26%)
$3.27 $8.56
2000-05-17 2000-06-01 $0.19 $3.00 $8.00
2000-02-16 2000-03-01 $0.19 $3.08 $8.44
1999-11-17 1999-12-01 $0.19 $3.24 $9.06
1999-08-18 1999-09-01 $0.19 $3.30 $9.44
1999-05-19 1999-06-01 $0.19 $3.28 $9.56
1999-02-17 1999-03-01 $0.19 $3.30 $9.81
1998-11-18 1998-12-01 $0.19 $3.26 $9.88
1998-08-19 1998-09-01 $0.19 $3.12 $9.63
1998-05-18 1998-06-02 $0.19 $2.98 $9.38
1998-02-18 1998-03-03 $0.19 $3.07 $9.88
1997-11-20 1997-12-01 $0.19 $2.84 $9.31
1997-08-21 1997-09-02 $0.19 $2.77 $9.25
1997-05-16 1997-06-02 $0.19 $2.64 $9.00
1997-02-12 1997-03-03 $0.19
(-13.64%)
$2.59 $9.00
1996-11-21 1996-12-02 $0.22 $2.57 $9.13
1996-11-21 1996-12-02 $0.22 Special
(10%)
$2.57 $9.13
1996-08-22 1996-09-03 $0.20 $2.47 $9.00
1996-05-16 1996-06-03 $0.20 $2.49 $9.25
1996-02-12 1996-03-01 $0.20 $2.60 $9.88
1995-11-17 1995-12-01 $0.20 $2.48 $9.63
1995-08-18 1995-09-01 $0.20 $2.34 $9.25
1995-05-16 1995-06-01 $0.20 $2.26 $9.13
1995-02-09 1995-03-01 $0.20 $2.12 $8.75
1994-11-15 1994-12-01 $0.20 $1.95 $8.25
1994-08-16 1994-09-01 $0.20 $1.99 $8.63
1994-05-17 1994-06-01 $0.20
(-6.98%)
$2.09 $9.25
1994-02-09 1994-03-01 $0.22
(-10.42%)
$2.27 $10.25
1993-11-16 1993-12-01 $0.24 Special $2.22 $10.25
1993-11-16 1993-12-01 $0.24
(9.09%)
$2.22 $10.25
1993-08-17 1993-09-01 $0.22 $2.22 $10.50
1993-05-18 1993-06-01 $0.22 $2.23 $10.75
1993-02-09 1993-03-01 $0.22
(-4.35%)
$2.11 $10.38
1992-11-17 $0.23 $1.99 $10.00
1992-08-18 $0.23 $1.94 $10.00
1992-05-19 $0.23 $1.85 $9.75
1992-02-11 $0.23 $1.79 $9.63
1991-11-19 $0.23 $1.65 $9.13
1991-08-20 $0.23 $1.48 $8.38
1991-05-16 $0.23 $1.42 $8.25
1991-02-12 $0.23
(-4.17%)
$1.30 $7.75
1990-11-19 $0.24
(4.35%)
$1.24 $7.63
1990-08-20 $0.23 $1.18 $7.50
1990-05-21 $0.23 $1.21 $7.88
1990-02-12 $0.23 $1.34 $9.00
1989-11-17 $0.23
(-4.17%)
$1.34 $9.25
1989-08-21 $0.24
(4.35%)
$1.33 $9.38
1989-05-19 $0.23 $1.17 $8.50
1989-02-13 $0.23 $1.19 $8.88
1988-11-15 $0.23 $1.14 $8.75
1988-08-19 $0.23 $1.12 $8.75
1988-05-19 $0.23 $1.07 $8.63
1988-02-09 $0.23
(-4.17%)
$1.07 $8.88
1987-11-18 $0.24 $1.06 $9.00
1987-08-18 $0.24
(-11.11%)
$1.18 $10.25
1987-05-18 $0.27 $1.15 $10.25
1987-02-09 $0.27 $1.25 $11.38

BIF

Price: $9.46

52 week range price:
$7.54
$11.99

Dividend Yield: 4.32%

5-year range yield:
1.16%
6.47%

Payout Ratio: 70.85%

Payout Ratio Range:
17.59%
70.85%

Dividend Per Share: $0.41

Earnings Per Share: $0.58

Future Ex-Dividend Date: July 22, 2020

P/E Ratio: 16.36

Exchange: NYQ

Volume: 161689

Ebitda: -

Market Capitalization: 973.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 1.95%

DGR5: 22.81%

Links: