Boulder Growth & Income Fund Inc dividends

The current dividend payout for stock Boulder Growth & Income Fund Inc (BIF) as of June 20, 2021 is 0.41 USD. The current dividend yield for BIF as of June 20, 2021 is 2.98%. Average dividend growth rate for stock Boulder Growth & Income Fund Inc (BIF) for past three years is 1.11%.

Dividend history for stock BIF (Boulder Growth & Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boulder Growth & Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-22 0.102 USD 13.03 USD 13.03 USD
2021-01-21 0.102 USD 11.23 USD 11.32 USD
2020-10-22 0.102 USD 9.85 USD 10.02 USD
2020-07-22 0.102 USD 9.50 USD 9.76 USD
2020-04-22 2020-04-30 0.102 USD 9.07 USD 9.41 USD
2020-01-21 2020-01-31 0.102 USD 11.30 USD 11.86 USD
2019-10-22 2019-10-31 0.102 USD 10.53 USD 11.15 USD
2019-07-22 2019-07-31 0.102 USD 10.36 USD 11.07 USD
2019-04-22 2019-04-30 0.102 USD 10.20 USD 11.00 USD
2019-01-23 2019-01-31 0.102 USD (200%) 9.62 USD 10.47 USD
2018-10-23 2018-10-31 0.034 USD 9.59 USD 10.54 USD
2018-09-20 2018-09-28 0.034 USD 10.26 USD 11.31 USD
2018-08-22 2018-08-31 0.034 USD 10.07 USD 11.13 USD
2018-07-23 2018-07-31 0.034 USD 9.67 USD 10.72 USD
2018-06-21 2018-06-29 0.034 USD 9.37 USD 10.42 USD
2018-05-22 2018-05-31 0.034 USD 9.68 USD 10.80 USD
2018-04-20 2018-04-30 0.034 USD 9.59 USD 10.74 USD
2018-03-21 2018-03-29 0.034 USD 9.88 USD 11.10 USD
2018-02-20 2018-02-28 0.034 USD 9.81 USD 11.05 USD
2018-01-23 2018-01-31 0.034 USD 10.37 USD 11.72 USD
2017-12-20 2017-12-29 0.034 USD 9.72 USD 11.02 USD
2017-11-21 2017-11-30 0.034 USD 9.18 USD 10.44 USD
2017-10-23 2017-10-31 0.034 USD 9.30 USD 10.61 USD
2017-09-21 2017-09-29 0.034 USD 8.88 USD 10.16 USD
2017-08-22 2017-08-31 0.034 USD 8.60 USD 9.87 USD
2017-07-20 2017-07-31 0.034 USD 8.61 USD 9.92 USD
2017-06-21 2017-06-30 0.034 USD 8.33 USD 9.63 USD
2017-05-19 2017-05-31 0.034 USD 8.07 USD 9.36 USD
2017-04-19 2017-04-28 0.034 USD 7.95 USD 9.26 USD
2017-03-22 2017-03-31 0.034 USD 7.93 USD 9.27 USD
2017-02-16 2017-02-28 0.034 USD 7.91 USD 9.28 USD
2017-01-20 2017-01-31 0.034 USD 7.59 USD 8.93 USD
2016-12-20 2016-12-30 0.034 USD 7.63 USD 9.01 USD
2016-11-18 2016-11-30 0.034 USD (3.03%) 7.27 USD 8.62 USD
2016-10-20 2016-10-31 0.033 USD 6.87 USD 8.18 USD
2016-09-21 2016-09-30 0.033 USD 7.01 USD 8.38 USD
2016-08-22 2016-08-31 0.033 USD 7.07 USD 8.49 USD
2016-07-20 2016-07-29 0.033 USD 6.99 USD 8.42 USD
2016-06-21 2016-06-30 0.033 USD 6.66 USD 8.06 USD
2016-05-19 2016-05-31 0.033 USD 6.45 USD 7.83 USD
2016-04-20 2016-04-29 0.033 USD 6.56 USD 8.00 USD
2016-03-21 2016-03-31 0.033 USD 6.33 USD 7.75 USD
2016-02-18 2016-02-29 0.033 USD 5.67 USD 6.97 USD
2016-01-20 2016-01-29 0.033 USD (-56.23%) 5.41 USD 6.68 USD
2015-12-22 2015-12-31 0.075 USD (128.48%) 6.13 USD 7.61 USD
2015-11-19 2015-11-30 0.033 USD (-88.78%) 6.24 USD 7.83 USD
2014-12-18 2014-12-30 0.294 USD (553.33%) 7.04 USD 8.87 USD
2014-06-27 2014-07-11 0.045 USD (-88.52%) Special 6.51 USD 8.48 USD
2013-12-27 2014-01-10 0.392 USD (600%) 5.97 USD 7.81 USD
2013-07-19 2013-07-30 0.056 USD (-80.69%) Special 5.66 USD 7.78 USD
2012-12-27 2013-01-11 0.290 USD (163.64%) 4.55 USD 6.30 USD
2011-12-28 2012-01-11 0.110 USD (10%) 3.83 USD 5.55 USD
2010-12-23 2010-12-31 0.100 USD (-13.04%) 4.23 USD 6.24 USD
2008-10-22 2008-10-31 0.115 USD 3.70 USD 5.56 USD
2008-09-19 2008-09-30 0.115 USD 4.12 USD 6.30 USD
2008-08-20 2008-08-29 0.115 USD 4.78 USD 7.47 USD
2008-07-22 2008-07-31 0.115 USD 4.71 USD 7.47 USD
2008-06-19 2008-06-30 0.115 USD 4.88 USD 7.85 USD
2008-05-21 2008-05-30 0.115 USD 5.04 USD 8.24 USD
2008-04-21 2008-04-30 0.115 USD 5.26 USD 8.71 USD
2008-03-19 2008-03-31 0.115 USD 5.49 USD 9.21 USD
2008-02-20 2008-02-29 0.115 USD 5.50 USD 9.34 USD
2008-01-22 2008-01-31 0.115 USD 5.64 USD 9.69 USD
2007-12-20 2007-12-31 0.115 USD 5.45 USD 9.48 USD
2007-11-20 2007-11-30 0.115 USD 5.25 USD 9.23 USD
2007-10-22 2007-10-31 0.115 USD 5.36 USD 9.54 USD
2007-09-19 2007-09-28 0.115 USD 5.36 USD 9.67 USD
2007-08-22 2007-08-31 0.115 USD 5.58 USD 10.19 USD
2007-07-20 2007-07-31 0.115 USD 6.77 USD 12.50 USD
2007-06-20 2007-06-29 0.115 USD 5.78 USD 10.77 USD
2007-05-22 2007-05-31 0.115 USD 5.81 USD 10.93 USD
2007-04-19 2007-04-30 0.115 USD 7.32 USD 13.92 USD
2007-03-21 2007-03-30 0.115 USD 6.13 USD 11.75 USD
2007-02-16 2007-02-28 0.115 USD (15%) 5.92 USD 11.47 USD
2007-01-22 2007-01-31 0.100 USD 5.22 USD 10.20 USD
2006-12-20 2006-12-29 0.100 USD 4.85 USD 9.57 USD
2006-11-21 2006-11-30 0.100 USD 5.25 USD 10.48 USD
2006-10-20 2006-10-31 0.100 USD 4.78 USD 9.64 USD
2006-09-20 2006-09-29 0.100 USD 4.72 USD 9.60 USD
2006-08-22 2006-08-31 0.100 USD 4.17 USD 8.58 USD
2006-07-20 2006-07-31 0.100 USD 3.70 USD 7.70 USD
2006-06-21 2006-06-30 0.100 USD 3.65 USD 7.69 USD
2006-05-23 2006-05-31 0.100 USD (400%) 3.70 USD 7.90 USD
2005-12-21 2005-12-30 0.020 USD (-75%) 3.22 USD 6.96 USD
2004-12-22 0.080 USD (220%) 3.25 USD 7.05 USD
2003-12-22 2003-12-31 0.025 USD (-61.54%) 2.58 USD 5.65 USD
2003-03-12 2003-03-31 0.065 USD (-76.79%) 1.92 USD 4.22 USD
2002-11-29 0.280 USD (250%) 2.33 USD 5.22 USD
2002-05-15 2002-06-03 0.080 USD (-52.94%) 3.17 USD 7.47 USD
2002-02-15 2002-03-01 0.170 USD 3.19 USD 7.60 USD
2001-11-14 2001-12-03 0.170 USD 3.30 USD 8.02 USD
2001-08-15 2001-09-04 0.170 USD 3.50 USD 8.70 USD
2001-05-16 2001-06-01 0.170 USD (-5.56%) 3.26 USD 8.25 USD
2001-02-14 2001-03-01 0.180 USD 3.49 USD 9.02 USD
2000-11-15 2000-12-01 0.180 USD 3.15 USD 8.31 USD
2000-08-16 2000-09-01 0.180 USD (-5.26%) 3.17 USD 8.56 USD
2000-05-17 2000-06-01 0.190 USD 2.90 USD 8.00 USD
2000-02-16 2000-03-01 0.190 USD 2.99 USD 8.44 USD
1999-11-17 1999-12-01 0.190 USD 3.14 USD 9.06 USD
1999-08-18 1999-09-01 0.190 USD 3.20 USD 9.44 USD
1999-05-19 1999-06-01 0.190 USD 3.18 USD 9.56 USD
1999-02-17 1999-03-01 0.190 USD 3.20 USD 9.81 USD
1998-11-18 1998-12-01 0.190 USD 3.16 USD 9.88 USD
1998-08-19 1998-09-01 0.190 USD 3.02 USD 9.63 USD
1998-05-18 1998-06-02 0.190 USD 2.89 USD 9.38 USD
1998-02-18 1998-03-03 0.190 USD 2.98 USD 9.88 USD
1997-11-20 1997-12-01 0.190 USD 2.76 USD 9.31 USD
1997-08-21 1997-09-02 0.190 USD 2.69 USD 9.25 USD
1997-05-16 1997-06-02 0.190 USD 2.56 USD 9.00 USD
1997-02-12 1997-03-03 0.190 USD (-13.64%) 2.51 USD 9.00 USD
1996-11-21 1996-12-02 0.220 USD 2.49 USD 9.13 USD
1996-11-21 1996-12-02 0.220 USD (10%) Special 2.49 USD 9.13 USD
1996-08-22 1996-09-03 0.200 USD 2.40 USD 9.00 USD
1996-05-16 1996-06-03 0.200 USD 2.41 USD 9.25 USD
1996-02-12 1996-03-01 0.200 USD 2.52 USD 9.88 USD
1995-11-17 1995-12-01 0.200 USD 2.40 USD 9.63 USD
1995-08-18 1995-09-01 0.200 USD 2.26 USD 9.25 USD
1995-05-16 1995-06-01 0.200 USD 2.19 USD 9.13 USD
1995-02-09 1995-03-01 0.200 USD 2.05 USD 8.75 USD
1994-11-15 1994-12-01 0.200 USD 1.89 USD 8.25 USD
1994-08-16 1994-09-01 0.200 USD 1.93 USD 8.63 USD
1994-05-17 1994-06-01 0.200 USD (-6.98%) 2.02 USD 9.25 USD
1994-02-09 1994-03-01 0.215 USD (-10.42%) 2.20 USD 10.25 USD
1993-11-16 1993-12-01 0.240 USD Special 2.15 USD 10.25 USD
1993-11-16 1993-12-01 0.240 USD (9.09%) 2.15 USD 10.25 USD
1993-08-17 1993-09-01 0.220 USD 2.15 USD 10.50 USD
1993-05-18 1993-06-01 0.220 USD 2.16 USD 10.75 USD
1993-02-09 1993-03-01 0.220 USD (-4.35%) 2.04 USD 10.38 USD
1992-11-17 0.230 USD 1.93 USD 10.00 USD
1992-08-18 0.230 USD 1.89 USD 10.00 USD
1992-05-19 0.230 USD 1.80 USD 9.75 USD
1992-02-11 0.230 USD 1.73 USD 9.63 USD
1991-11-19 0.230 USD 1.60 USD 9.13 USD
1991-08-20 0.230 USD 1.44 USD 8.38 USD
1991-05-16 0.230 USD 1.38 USD 8.25 USD
1991-02-12 0.230 USD (-4.17%) 1.26 USD 7.75 USD
1990-11-19 0.240 USD (4.35%) 1.20 USD 7.63 USD
1990-08-20 0.230 USD 1.15 USD 7.50 USD
1990-05-21 0.230 USD 1.17 USD 7.88 USD
1990-02-12 0.230 USD 1.30 USD 9.00 USD
1989-11-17 0.230 USD (-4.17%) 1.30 USD 9.25 USD
1989-08-21 0.240 USD (4.35%) 1.29 USD 9.38 USD
1989-05-19 0.230 USD 1.14 USD 8.50 USD
1989-02-13 0.230 USD 1.15 USD 8.88 USD
1988-11-15 0.230 USD 1.11 USD 8.75 USD
1988-08-19 0.230 USD 1.08 USD 8.75 USD
1988-05-19 0.230 USD 1.04 USD 8.63 USD
1988-02-09 0.230 USD (-4.17%) 1.04 USD 8.88 USD
1987-11-18 0.240 USD 1.03 USD 9.00 USD
1987-08-18 0.240 USD (-11.11%) 1.14 USD 10.25 USD
1987-05-18 0.270 USD 1.12 USD 10.25 USD
1987-02-09 0.270 USD 1.21 USD 11.38 USD

BIF

Price: 13.43USD

52 week range price:
8.88
13.88

Dividend Yield: 2.98%

5-year range yield:
1.16%
4.34%

Forward Dividend Yield: 3.04%

Payout Ratio: -53.78%

Payout Ratio Range:
-53.78%
70.85%

Dividend Per Share: 0.41 USD

Earnings Per Share: -0.76 USD

P/E Ratio: -14

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 86384

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 1.11%

DGR5: 32.19%

DGR10: 29.78%

Links: