Boulder Growth & Income Fund, Inc. - Price History
Monthly price history for BIF (Boulder Growth & Income Fund, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 14.75 USD | 14.75 USD |
June 2023 | 14.75 USD | 14.75 USD |
May 2023 | 14.75 USD | 14.75 USD |
April 2023 | 14.75 USD | 14.75 USD |
March 2023 | 14.75 USD | 14.75 USD |
February 2023 | 14.75 USD | 14.75 USD |
January 2023 | 14.75 USD | 14.75 USD |
December 2022 | 14.75 USD | 14.75 USD |
November 2022 | 14.75 USD | 14.75 USD |
October 2022 | 14.75 USD | 14.75 USD |
September 2022 | 14.75 USD | 14.75 USD |
August 2022 | 14.75 USD | 14.75 USD |
July 2022 | 14.75 USD | 14.75 USD |
June 2022 | 14.75 USD | 14.75 USD |
May 2022 | 14.75 USD | 14.75 USD |
April 2022 | 14.75 USD | 14.75 USD |
March 2022 | 14.83 USD | 14.83 USD |
February 2022 | 13.80 USD | 13.80 USD |
January 2022 | 14.08 USD | 14.08 USD |
December 2021 | 14.21 USD | 14.21 USD |
November 2021 | 13.02 USD | 13.02 USD |
October 2021 | 13.59 USD | 13.59 USD |
September 2021 | 13.01 USD | 13.11 USD |
August 2021 | 13.81 USD | 13.91 USD |
July 2021 | 13.55 USD | 13.65 USD |
June 2021 | 13.34 USD | 13.54 USD |
May 2021 | 13.57 USD | 13.77 USD |
April 2021 | 13.04 USD | 13.24 USD |
March 2021 | 12.30 USD | 12.58 USD |
February 2021 | 11.39 USD | 11.65 USD |
January 2021 | 10.76 USD | 11.01 USD |
December 2020 | 10.79 USD | 11.14 USD |
November 2020 | 10.57 USD | 10.91 USD |
October 2020 | 9.22 USD | 9.52 USD |
September 2020 | 9.59 USD | 10.00 USD |
August 2020 | 9.82 USD | 10.24 USD |
July 2020 | 9.40 USD | 9.80 USD |
June 2020 | 8.94 USD | 9.42 USD |
May 2020 | 9.22 USD | 9.71 USD |
April 2020 | 9.17 USD | 9.66 USD |
March 2020 | 8.64 USD | 9.20 USD |
February 2020 | 9.60 USD | 10.23 USD |
January 2020 | 10.72 USD | 11.42 USD |
December 2019 | 10.97 USD | 11.79 USD |
November 2019 | 10.62 USD | 11.41 USD |
October 2019 | 10.41 USD | 11.19 USD |
September 2019 | 10.33 USD | 11.20 USD |
August 2019 | 9.93 USD | 10.77 USD |
July 2019 | 10.21 USD | 11.07 USD |
June 2019 | 10.27 USD | 11.24 USD |
May 2019 | 9.62 USD | 10.53 USD |
April 2019 | 10.22 USD | 11.18 USD |
March 2019 | 9.76 USD | 10.78 USD |
February 2019 | 9.69 USD | 10.70 USD |
January 2019 | 9.74 USD | 10.76 USD |
December 2018 | 9.35 USD | 10.43 USD |
November 2018 | 9.94 USD | 11.09 USD |
October 2018 | 9.40 USD | 10.48 USD |
September 2018 | 10.02 USD | 11.21 USD |
August 2018 | 9.95 USD | 11.17 USD |
July 2018 | 9.64 USD | 10.85 USD |
June 2018 | 9.10 USD | 10.28 USD |
May 2018 | 9.41 USD | 10.66 USD |
April 2018 | 9.44 USD | 10.73 USD |
March 2018 | 9.46 USD | 10.78 USD |
February 2018 | 9.77 USD | 11.17 USD |
January 2018 | 10.08 USD | 11.56 USD |
December 2017 | 9.64 USD | 11.09 USD |
November 2017 | 9.33 USD | 10.77 USD |
October 2017 | 9.17 USD | 10.62 USD |
September 2017 | 8.78 USD | 10.20 USD |
August 2017 | 8.59 USD | 10.01 USD |
July 2017 | 8.46 USD | 9.89 USD |
June 2017 | 8.28 USD | 9.71 USD |
May 2017 | 8.01 USD | 9.43 USD |
April 2017 | 8.00 USD | 9.46 USD |
March 2017 | 7.84 USD | 9.30 USD |
February 2017 | 7.90 USD | 9.40 USD |
January 2017 | 7.55 USD | 9.02 USD |
December 2016 | 7.45 USD | 8.94 USD |
November 2016 | 7.18 USD | 8.65 USD |
October 2016 | 6.80 USD | 8.22 USD |
September 2016 | 6.91 USD | 8.38 USD |
August 2016 | 7.00 USD | 8.53 USD |
July 2016 | 6.93 USD | 8.48 USD |
June 2016 | 6.62 USD | 8.13 USD |
May 2016 | 6.57 USD | 8.10 USD |
April 2016 | 6.50 USD | 8.05 USD |
March 2016 | 6.31 USD | 7.85 USD |
February 2016 | 5.68 USD | 7.09 USD |
January 2016 | 5.60 USD | 7.03 USD |
December 2015 | 6.14 USD | 7.74 USD |
November 2015 | 6.07 USD | 7.78 USD |
October 2015 | 6.14 USD | 7.90 USD |
September 2015 | 5.79 USD | 7.45 USD |
August 2015 | 6.02 USD | 7.75 USD |
July 2015 | 6.54 USD | 8.41 USD |
June 2015 | 6.56 USD | 8.44 USD |
May 2015 | 6.81 USD | 8.76 USD |
April 2015 | 6.63 USD | 8.53 USD |
March 2015 | 6.66 USD | 8.57 USD |
February 2015 | 6.87 USD | 8.84 USD |
January 2015 | 6.72 USD | 8.65 USD |
December 2014 | 7.04 USD | 9.05 USD |
November 2014 | 6.81 USD | 9.06 USD |
October 2014 | 6.68 USD | 8.89 USD |
September 2014 | 6.65 USD | 8.84 USD |
August 2014 | 6.74 USD | 8.96 USD |
July 2014 | 6.46 USD | 8.60 USD |
June 2014 | 6.40 USD | 8.52 USD |
May 2014 | 6.26 USD | 8.37 USD |
April 2014 | 6.25 USD | 8.36 USD |
March 2014 | 6.08 USD | 8.13 USD |
February 2014 | 5.86 USD | 7.83 USD |
January 2014 | 5.73 USD | 7.66 USD |
December 2013 | 6.01 USD | 8.04 USD |
November 2013 | 5.64 USD | 7.92 USD |
October 2013 | 5.61 USD | 7.88 USD |
September 2013 | 5.43 USD | 7.63 USD |
August 2013 | 5.33 USD | 7.49 USD |
July 2013 | 5.53 USD | 7.76 USD |
June 2013 | 5.26 USD | 7.44 USD |
May 2013 | 5.34 USD | 7.56 USD |
April 2013 | 5.15 USD | 7.29 USD |
March 2013 | 5.18 USD | 7.33 USD |
February 2013 | 4.92 USD | 6.96 USD |
January 2013 | 4.93 USD | 6.97 USD |
December 2012 | 4.47 USD | 6.33 USD |
November 2012 | 4.41 USD | 6.53 USD |
October 2012 | 4.45 USD | 6.58 USD |
September 2012 | 4.43 USD | 6.55 USD |
August 2012 | 4.26 USD | 6.30 USD |
July 2012 | 4.22 USD | 6.24 USD |
June 2012 | 4.11 USD | 6.08 USD |
May 2012 | 3.87 USD | 5.73 USD |
April 2012 | 4.09 USD | 6.05 USD |
March 2012 | 4.24 USD | 6.27 USD |
February 2012 | 4.24 USD | 6.28 USD |
January 2012 | 4.11 USD | 6.08 USD |
December 2011 | 3.88 USD | 5.74 USD |
November 2011 | 3.90 USD | 5.89 USD |
October 2011 | 3.95 USD | 5.96 USD |
September 2011 | 3.62 USD | 5.46 USD |
August 2011 | 3.92 USD | 5.92 USD |
July 2011 | 4.15 USD | 6.26 USD |
June 2011 | 4.30 USD | 6.48 USD |
May 2011 | 4.40 USD | 6.64 USD |
April 2011 | 4.41 USD | 6.66 USD |
March 2011 | 4.37 USD | 6.59 USD |
February 2011 | 4.44 USD | 6.70 USD |
January 2011 | 4.24 USD | 6.40 USD |
December 2010 | 4.13 USD | 6.23 USD |
November 2010 | 4.04 USD | 6.20 USD |
October 2010 | 4.10 USD | 6.29 USD |
September 2010 | 4.04 USD | 6.20 USD |
August 2010 | 3.76 USD | 5.77 USD |
July 2010 | 3.78 USD | 5.80 USD |
June 2010 | 3.61 USD | 5.53 USD |
May 2010 | 3.61 USD | 5.53 USD |
April 2010 | 3.95 USD | 6.05 USD |
March 2010 | 4.14 USD | 6.34 USD |
February 2010 | 3.99 USD | 6.12 USD |
January 2010 | 3.96 USD | 6.07 USD |
December 2009 | 3.75 USD | 5.75 USD |
November 2009 | 3.67 USD | 5.63 USD |
October 2009 | 3.52 USD | 5.39 USD |
September 2009 | 3.66 USD | 5.61 USD |
August 2009 | 3.44 USD | 5.27 USD |
July 2009 | 3.21 USD | 4.92 USD |
June 2009 | 2.95 USD | 4.52 USD |
May 2009 | 3.00 USD | 4.60 USD |
April 2009 | 2.84 USD | 4.36 USD |
March 2009 | 2.58 USD | 3.96 USD |
February 2009 | 2.54 USD | 3.89 USD |
January 2009 | 2.88 USD | 4.42 USD |
December 2008 | 3.04 USD | 4.66 USD |
November 2008 | 2.84 USD | 4.35 USD |
October 2008 | 3.48 USD | 5.33 USD |
September 2008 | 3.84 USD | 6.01 USD |
August 2008 | 4.77 USD | 7.61 USD |
July 2008 | 4.58 USD | 7.41 USD |
June 2008 | 4.48 USD | 7.36 USD |
May 2008 | 4.89 USD | 8.16 USD |
April 2008 | 5.23 USD | 8.85 USD |
March 2008 | 4.82 USD | 8.27 USD |
February 2008 | 5.57 USD | 9.66 USD |
January 2008 | 5.49 USD | 9.64 USD |
December 2007 | 5.37 USD | 9.53 USD |
November 2007 | 5.10 USD | 9.16 USD |
October 2007 | 5.32 USD | 9.68 USD |
September 2007 | 5.29 USD | 9.75 USD |
August 2007 | 5.48 USD | 10.21 USD |
July 2007 | 5.34 USD | 10.07 USD |
June 2007 | 5.80 USD | 11.04 USD |
May 2007 | 5.47 USD | 10.52 USD |
April 2007 | 6.82 USD | 13.24 USD |
March 2007 | 6.12 USD | 11.99 USD |
February 2007 | 5.78 USD | 11.43 USD |
January 2007 | 5.14 USD | 10.27 USD |
December 2006 | 4.76 USD | 9.61 USD |
November 2006 | 5.13 USD | 10.45 USD |
October 2006 | 4.74 USD | 9.75 USD |
September 2006 | 4.55 USD | 9.46 USD |
August 2006 | 4.26 USD | 8.96 USD |
July 2006 | 3.69 USD | 7.85 USD |
June 2006 | 3.60 USD | 7.76 USD |
May 2006 | 3.68 USD | 8.02 USD |
April 2006 | 3.55 USD | 7.85 USD |
March 2006 | 3.50 USD | 7.72 USD |
February 2006 | 3.45 USD | 7.63 USD |
January 2006 | 3.28 USD | 7.25 USD |
December 2005 | 3.17 USD | 7.00 USD |
November 2005 | 3.14 USD | 6.96 USD |
October 2005 | 2.93 USD | 6.49 USD |
September 2005 | 3.07 USD | 6.80 USD |
August 2005 | 2.96 USD | 6.55 USD |
July 2005 | 3.08 USD | 6.83 USD |
June 2005 | 2.98 USD | 6.59 USD |
May 2005 | 2.94 USD | 6.51 USD |
April 2005 | 2.86 USD | 6.34 USD |
March 2005 | 3.02 USD | 6.68 USD |
February 2005 | 3.07 USD | 6.80 USD |
January 2005 | 3.16 USD | 6.99 USD |
December 2004 | 3.21 USD | 7.12 USD |
November 2004 | 2.96 USD | 6.63 USD |
October 2004 | 2.95 USD | 6.60 USD |
September 2004 | 2.99 USD | 6.70 USD |
August 2004 | 2.85 USD | 6.38 USD |
July 2004 | 2.83 USD | 6.33 USD |
June 2004 | 2.66 USD | 5.95 USD |
May 2004 | 2.60 USD | 5.83 USD |
April 2004 | 2.78 USD | 6.23 USD |
March 2004 | 2.92 USD | 6.55 USD |
February 2004 | 2.89 USD | 6.47 USD |
January 2004 | 2.88 USD | 6.46 USD |
December 2003 | 2.81 USD | 6.30 USD |
November 2003 | 2.44 USD | 5.50 USD |
October 2003 | 2.37 USD | 5.34 USD |
September 2003 | 2.36 USD | 5.30 USD |
August 2003 | 2.28 USD | 5.14 USD |
July 2003 | 2.32 USD | 5.22 USD |
June 2003 | 2.29 USD | 5.15 USD |
May 2003 | 2.16 USD | 4.85 USD |
April 2003 | 2.07 USD | 4.65 USD |
March 2003 | 2.00 USD | 4.50 USD |
February 2003 | 1.87 USD | 4.28 USD |
January 2003 | 1.94 USD | 4.43 USD |
December 2002 | 1.96 USD | 4.47 USD |
November 2002 | 2.29 USD | 5.22 USD |
October 2002 | 2.15 USD | 5.16 USD |
September 2002 | 2.17 USD | 5.21 USD |
August 2002 | 2.46 USD | 5.91 USD |
July 2002 | 2.39 USD | 5.75 USD |
June 2002 | 2.82 USD | 6.78 USD |
May 2002 | 3.05 USD | 7.33 USD |
April 2002 | 3.15 USD | 7.65 USD |
March 2002 | 3.01 USD | 7.31 USD |
February 2002 | 3.11 USD | 7.56 USD |
January 2002 | 3.13 USD | 7.77 USD |
December 2001 | 3.12 USD | 7.74 USD |
November 2001 | 3.29 USD | 8.18 USD |
October 2001 | 3.13 USD | 7.95 USD |
September 2001 | 3.11 USD | 7.90 USD |
August 2001 | 3.32 USD | 8.43 USD |
July 2001 | 3.37 USD | 8.73 USD |
June 2001 | 3.28 USD | 8.50 USD |
May 2001 | 3.28 USD | 8.49 USD |
April 2001 | 3.23 USD | 8.52 USD |
March 2001 | 3.20 USD | 8.45 USD |
February 2001 | 3.33 USD | 8.79 USD |
January 2001 | 3.34 USD | 9.00 USD |
December 2000 | 3.15 USD | 8.50 USD |
November 2000 | 2.95 USD | 7.94 USD |
October 2000 | 3.04 USD | 8.38 USD |
September 2000 | 3.04 USD | 8.38 USD |
August 2000 | 3.09 USD | 8.50 USD |
July 2000 | 3.00 USD | 8.44 USD |
June 2000 | 2.93 USD | 8.25 USD |
May 2000 | 2.84 USD | 8.00 USD |
April 2000 | 2.99 USD | 8.63 USD |
March 2000 | 3.06 USD | 8.81 USD |
February 2000 | 2.93 USD | 8.44 USD |
January 2000 | 2.88 USD | 8.50 USD |
December 1999 | 2.69 USD | 7.94 USD |
November 1999 | 2.95 USD | 8.69 USD |
October 1999 | 3.07 USD | 9.25 USD |
September 1999 | 3.07 USD | 9.25 USD |
August 1999 | 3.07 USD | 9.25 USD |
July 1999 | 3.11 USD | 9.56 USD |
June 1999 | 3.13 USD | 9.63 USD |
May 1999 | 3.03 USD | 9.31 USD |
April 1999 | 3.07 USD | 9.63 USD |
March 1999 | 3.09 USD | 9.69 USD |
February 1999 | 3.11 USD | 9.75 USD |
January 1999 | 3.13 USD | 10.00 USD |
December 1998 | 3.13 USD | 10.00 USD |
November 1998 | 3.07 USD | 9.81 USD |
October 1998 | 3.11 USD | 10.13 USD |
September 1998 | 3.09 USD | 10.06 USD |
August 1998 | 3.02 USD | 9.81 USD |
July 1998 | 2.90 USD | 9.63 USD |
June 1998 | 2.90 USD | 9.63 USD |
May 1998 | 2.84 USD | 9.44 USD |
April 1998 | 2.84 USD | 9.63 USD |
March 1998 | 2.84 USD | 9.63 USD |
February 1998 | 2.88 USD | 9.75 USD |
January 1998 | 2.86 USD | 9.88 USD |
December 1997 | 2.79 USD | 9.63 USD |
November 1997 | 2.75 USD | 9.50 USD |
October 1997 | 2.70 USD | 9.50 USD |
September 1997 | 2.65 USD | 9.31 USD |
August 1997 | 2.63 USD | 9.25 USD |
July 1997 | 2.61 USD | 9.38 USD |
June 1997 | 2.54 USD | 9.13 USD |
May 1997 | 2.54 USD | 9.13 USD |
April 1997 | 2.42 USD | 8.88 USD |
March 1997 | 2.42 USD | 8.88 USD |
February 1997 | 2.45 USD | 9.00 USD |
January 1997 | 2.40 USD | 9.00 USD |
December 1996 | 2.40 USD | 9.00 USD |
November 1996 | 2.47 USD | 9.25 USD |
October 1996 | 2.38 USD | 9.13 USD |
September 1996 | 2.35 USD | 9.00 USD |
August 1996 | 2.35 USD | 9.00 USD |
July 1996 | 2.30 USD | 9.00 USD |
June 1996 | 2.30 USD | 9.00 USD |
May 1996 | 2.42 USD | 9.50 USD |
April 1996 | 2.37 USD | 9.50 USD |
March 1996 | 2.34 USD | 9.38 USD |
February 1996 | 2.43 USD | 9.75 USD |
January 1996 | 2.45 USD | 10.00 USD |
December 1995 | 2.38 USD | 9.75 USD |
November 1995 | 2.38 USD | 9.75 USD |
October 1995 | 2.34 USD | 9.75 USD |
September 1995 | 2.31 USD | 9.63 USD |
August 1995 | 2.25 USD | 9.38 USD |
July 1995 | 2.17 USD | 9.25 USD |
June 1995 | 2.17 USD | 9.25 USD |
May 1995 | 2.23 USD | 9.50 USD |
April 1995 | 2.15 USD | 9.38 USD |
March 1995 | 2.04 USD | 8.88 USD |
February 1995 | 2.09 USD | 9.13 USD |
January 1995 | 2.02 USD | 9.00 USD |
December 1994 | 1.88 USD | 8.38 USD |
November 1994 | 1.85 USD | 8.25 USD |
October 1994 | 1.83 USD | 8.38 USD |
September 1994 | 1.86 USD | 8.50 USD |
August 1994 | 2.00 USD | 9.13 USD |
July 1994 | 1.93 USD | 9.00 USD |
June 1994 | 2.01 USD | 9.38 USD |
May 1994 | 2.04 USD | 9.50 USD |
April 1994 | 2.02 USD | 9.63 USD |
March 1994 | 2.10 USD | 10.00 USD |
February 1994 | 2.12 USD | 10.13 USD |
January 1994 | 2.16 USD | 10.50 USD |
December 1993 | 2.13 USD | 10.38 USD |
November 1993 | 2.11 USD | 10.25 USD |
October 1993 | 2.13 USD | 10.63 USD |
September 1993 | 2.16 USD | 10.75 USD |
August 1993 | 2.13 USD | 10.63 USD |
July 1993 | 2.12 USD | 10.75 USD |
June 1993 | 2.12 USD | 10.75 USD |
May 1993 | 2.07 USD | 10.50 USD |
April 1993 | 2.05 USD | 10.63 USD |
March 1993 | 2.00 USD | 10.38 USD |
February 1993 | 2.00 USD | 10.38 USD |
January 1993 | 1.89 USD | 10.00 USD |
December 1992 | 1.94 USD | 10.25 USD |
November 1992 | 1.86 USD | 9.88 USD |
October 1992 | 1.85 USD | 10.00 USD |
September 1992 | 1.94 USD | 10.50 USD |
August 1992 | 1.89 USD | 10.25 USD |
July 1992 | 1.85 USD | 10.25 USD |
June 1992 | 1.76 USD | 9.75 USD |
May 1992 | 1.74 USD | 9.63 USD |
April 1992 | 1.76 USD | 10.00 USD |
March 1992 | 1.70 USD | 9.63 USD |
February 1992 | 1.72 USD | 9.75 USD |
January 1992 | 1.63 USD | 9.50 USD |
December 1991 | 1.57 USD | 9.13 USD |
November 1991 | 1.53 USD | 8.88 USD |
October 1991 | 1.53 USD | 9.13 USD |
September 1991 | 1.51 USD | 9.00 USD |
August 1991 | 1.41 USD | 8.38 USD |
July 1991 | 1.41 USD | 8.63 USD |
June 1991 | 1.39 USD | 8.50 USD |
May 1991 | 1.37 USD | 8.38 USD |
April 1991 | 1.35 USD | 8.50 USD |
March 1991 | 1.27 USD | 8.00 USD |
February 1991 | 1.25 USD | 7.88 USD |
January 1991 | 1.22 USD | 7.88 USD |
December 1990 | 1.16 USD | 7.50 USD |
November 1990 | 1.18 USD | 7.63 USD |
October 1990 | 1.09 USD | 7.25 USD |
September 1990 | 1.12 USD | 7.50 USD |
August 1990 | 1.14 USD | 7.63 USD |
July 1990 | 1.16 USD | 8.00 USD |
June 1990 | 1.14 USD | 7.88 USD |
May 1990 | 1.14 USD | 7.88 USD |
April 1990 | 1.18 USD | 8.38 USD |
March 1990 | 1.22 USD | 8.63 USD |
February 1990 | 1.23 USD | 8.75 USD |
January 1990 | 1.26 USD | 9.13 USD |
December 1989 | 1.26 USD | 9.13 USD |
November 1989 | 1.26 USD | 9.13 USD |
October 1989 | 1.22 USD | 9.13 USD |
September 1989 | 1.22 USD | 9.13 USD |
August 1989 | 1.21 USD | 9.00 USD |
July 1989 | 1.23 USD | 9.38 USD |
June 1989 | 1.18 USD | 9.00 USD |
May 1989 | 1.13 USD | 8.63 USD |
April 1989 | 1.13 USD | 8.88 USD |
March 1989 | 1.08 USD | 8.50 USD |
February 1989 | 1.08 USD | 8.50 USD |
January 1989 | 1.10 USD | 8.88 USD |
December 1988 | 1.09 USD | 8.75 USD |
November 1988 | 1.10 USD | 8.88 USD |
October 1988 | 1.07 USD | 8.88 USD |
September 1988 | 1.09 USD | 9.00 USD |
August 1988 | 1.09 USD | 9.00 USD |
July 1988 | 1.06 USD | 9.00 USD |
June 1988 | 1.05 USD | 8.88 USD |
May 1988 | 1.03 USD | 8.75 USD |
April 1988 | 1.03 USD | 9.00 USD |
March 1988 | 1.03 USD | 9.00 USD |
February 1988 | 1.03 USD | 9.00 USD |
January 1988 | 1.02 USD | 9.13 USD |
December 1987 | 0.98 USD | 8.75 USD |
November 1987 | 0.99 USD | 8.88 USD |
October 1987 | 1.00 USD | 9.13 USD |
September 1987 | 0.98 USD | 9.00 USD |
August 1987 | 1.04 USD | 9.50 USD |
July 1987 | 1.16 USD | 10.88 USD |
June 1987 | 1.15 USD | 10.75 USD |
May 1987 | 1.12 USD | 10.50 USD |
April 1987 | 1.14 USD | 11.00 USD |
March 1987 | 1.14 USD | 11.00 USD |
February 1987 | 1.18 USD | 11.38 USD |
January 1987 | 1.18 USD | 11.63 USD |
December 1986 | 1.15 USD | 11.38 USD |
November 1986 | 1.21 USD | 11.88 USD |
October 1986 | 1.24 USD | 12.25 USD |
September 1986 | 1.26 USD | 12.38 USD |
August 1986 | 1.27 USD | 12.50 USD |
July 1986 | 1.26 USD | 12.38 USD |
June 1986 | 1.24 USD | 12.25 USD |
May 1986 | 1.21 USD | 11.88 USD |
April 1986 | 1.21 USD | 11.88 USD |
March 1986 | 1.19 USD | 11.75 USD |
February 1986 | 1.18 USD | 11.63 USD |
January 1986 | 1.15 USD | 11.38 USD |
December 1985 | 1.08 USD | 10.63 USD |
November 1985 | 1.12 USD | 11.00 USD |
October 1985 | 1.07 USD | 10.50 USD |
September 1985 | 1.03 USD | 10.13 USD |
August 1985 | 1.04 USD | 10.25 USD |
July 1985 | 1.04 USD | 10.25 USD |
June 1985 | 1.07 USD | 10.50 USD |
May 1985 | 1.03 USD | 10.13 USD |
April 1985 | 1.00 USD | 9.88 USD |
March 1985 | 0.98 USD | 9.63 USD |
February 1985 | 0.95 USD | 9.38 USD |
January 1985 | 0.98 USD | 9.63 USD |
December 1984 | 0.94 USD | 9.25 USD |
November 1984 | 0.94 USD | 9.25 USD |
October 1984 | 0.94 USD | 9.25 USD |
September 1984 | 0.93 USD | 9.13 USD |
August 1984 | 0.89 USD | 8.75 USD |
July 1984 | 0.89 USD | 8.75 USD |
June 1984 | 0.88 USD | 8.63 USD |
May 1984 | 0.88 USD | 8.63 USD |
April 1984 | 0.89 USD | 8.75 USD |
March 1984 | 0.91 USD | 9.00 USD |
February 1984 | 0.91 USD | 9.00 USD |
January 1984 | 0.93 USD | 9.13 USD |
December 1983 | 0.96 USD | 9.50 USD |
November 1983 | 0.93 USD | 9.13 USD |
October 1983 | 0.96 USD | 9.50 USD |
September 1983 | 0.91 USD | 9.00 USD |
August 1983 | 0.94 USD | 9.25 USD |
July 1983 | 0.93 USD | 9.13 USD |
June 1983 | 0.93 USD | 9.13 USD |
May 1983 | 0.96 USD | 9.50 USD |
April 1983 | 0.96 USD | 9.50 USD |
March 1983 | 0.91 USD | 9.00 USD |
February 1983 | 0.91 USD | 9.00 USD |
January 1983 | 0.93 USD | 9.13 USD |
December 1982 | 0.90 USD | 8.88 USD |
November 1982 | 0.90 USD | 8.88 USD |
October 1982 | 0.93 USD | 9.13 USD |
September 1982 | 0.86 USD | 8.50 USD |
August 1982 | 0.88 USD | 8.63 USD |
July 1982 | 0.80 USD | 7.88 USD |
June 1982 | 0.77 USD | 7.63 USD |
May 1982 | 0.77 USD | 7.63 USD |
April 1982 | 0.79 USD | 7.75 USD |
March 1982 | 0.79 USD | 7.75 USD |
February 1982 | 0.79 USD | 7.75 USD |
January 1982 | 0.79 USD | 7.75 USD |
December 1981 | 0.74 USD | 7.25 USD |
November 1981 | 0.82 USD | 8.13 USD |
October 1981 | 0.74 USD | 7.25 USD |
September 1981 | 0.71 USD | 7.00 USD |
August 1981 | 0.76 USD | 7.50 USD |
July 1981 | 0.77 USD | 7.63 USD |
June 1981 | 0.77 USD | 7.63 USD |
May 1981 | 0.77 USD | 7.63 USD |
April 1981 | 0.76 USD | 7.50 USD |
March 1981 | 0.77 USD | 7.63 USD |
February 1981 | 0.84 USD | 8.25 USD |
January 1981 | 0.76 USD | 7.50 USD |
December 1980 | 0.77 USD | 7.63 USD |
November 1980 | 0.79 USD | 7.75 USD |
October 1980 | 0.77 USD | 7.63 USD |
September 1980 | 0.85 USD | 8.38 USD |
August 1980 | 0.88 USD | 8.63 USD |
July 1980 | 0.88 USD | 8.63 USD |
June 1980 | 0.94 USD | 9.25 USD |
May 1980 | 0.94 USD | 9.25 USD |
April 1980 | 0.86 USD | 8.50 USD |
March 1980 | 0.76 USD | 7.50 USD |
BIF
Price: 14.75USD
Dividend Yield: 3.00%
Forward Dividend Yield: 3.25%
Payout Ratio: -63.27%
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.76 USD
P/E Ratio: 3.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 81946
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.41%
DGR5: 2.80%
DGR10: 23.52%