BioPlus Acquisition Corp. - Price History
Stock symbol BIOS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIOS (BioPlus Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| November 2023 | $10.80 | $10.80 |
| October 2023 | $10.80 | $10.80 |
| September 2023 | $10.84 | $10.84 |
| August 2023 | $10.77 | $10.77 |
| July 2023 | $10.70 | $10.70 |
| June 2023 | $10.65 | $10.65 |
| May 2023 | $10.58 | $10.58 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.98 | $9.98 |
| December 2021 | $4.18 | $4.18 |
| November 2021 | $4.18 | $4.18 |
| October 2021 | $4.18 | $4.18 |
| September 2021 | $4.18 | $4.18 |
| August 2021 | $4.18 | $4.18 |
| July 2021 | $4.18 | $4.18 |
| June 2021 | $4.18 | $4.18 |
| May 2021 | $4.18 | $4.18 |
| April 2021 | $4.18 | $4.18 |
| March 2021 | $4.18 | $4.18 |
| February 2021 | $4.18 | $4.18 |
| January 2021 | $4.18 | $4.18 |
| December 2020 | $4.18 | $4.18 |
| November 2020 | $4.18 | $4.18 |
| October 2020 | $4.18 | $4.18 |
| September 2020 | $4.18 | $4.18 |
| August 2020 | $4.18 | $4.18 |
| July 2020 | $4.18 | $4.18 |
| June 2020 | $4.18 | $4.18 |
| May 2020 | $4.18 | $4.18 |
| April 2020 | $4.18 | $4.18 |
| March 2020 | $9.47 | $9.47 |
| February 2020 | $14.75 | $14.75 |
| January 2020 | $16.72 | $16.72 |
| December 2019 | $14.92 | $14.92 |
| November 2019 | $12.44 | $12.44 |
| October 2019 | $14.16 | $14.16 |
| September 2019 | $12.80 | $12.80 |
| August 2019 | $14 | $14 |
| July 2019 | $11.32 | $11.32 |
| June 2019 | $10.40 | $10.40 |
| May 2019 | $8.28 | $8.28 |
| April 2019 | $7.68 | $7.68 |
| March 2019 | $8 | $8 |
| February 2019 | $13 | $13 |
| January 2019 | $14.52 | $14.52 |
| December 2018 | $14.28 | $14.28 |
| November 2018 | $15.80 | $15.80 |
| October 2018 | $10.72 | $10.72 |
| September 2018 | $12.40 | $12.40 |
| August 2018 | $11.60 | $11.60 |
| July 2018 | $10.60 | $10.60 |
| June 2018 | $11.72 | $11.72 |
| May 2018 | $10.60 | $10.60 |
| April 2018 | $10.52 | $10.52 |
| March 2018 | $9.84 | $9.84 |
| February 2018 | $12.64 | $12.64 |
| January 2018 | $11.16 | $11.16 |
| December 2017 | $11.64 | $11.64 |
| November 2017 | $10.48 | $10.48 |
| October 2017 | $10.12 | $10.12 |
| September 2017 | $11 | $11 |
| August 2017 | $12.12 | $12.12 |
| July 2017 | $11.56 | $11.56 |
| June 2017 | $10.86 | $10.86 |
| May 2017 | $7.24 | $7.24 |
| April 2017 | $6.08 | $6.08 |
| March 2017 | $6.80 | $6.80 |
| February 2017 | $6.04 | $6.04 |
| January 2017 | $5.48 | $5.48 |
| December 2016 | $4.16 | $4.16 |
| November 2016 | $4.56 | $4.56 |
| October 2016 | $10.76 | $10.76 |
| September 2016 | $11.56 | $11.56 |
| August 2016 | $10.32 | $10.32 |
| July 2016 | $10.24 | $10.24 |
| June 2016 | $10.20 | $10.20 |
| May 2016 | $10.80 | $10.80 |
| April 2016 | $10.56 | $10.56 |
| March 2016 | $8.56 | $8.56 |
| February 2016 | $8.64 | $8.64 |
| January 2016 | $7.16 | $7.16 |
| December 2015 | $7 | $7 |
| November 2015 | $8.48 | $8.48 |
| October 2015 | $7.88 | $7.88 |
| September 2015 | $7.48 | $7.48 |
| August 2015 | $9.72 | $9.72 |
| July 2015 | $10.04 | $10.04 |
| June 2015 | $14.52 | $14.52 |
| May 2015 | $14.20 | $14.20 |
| April 2015 | $18.80 | $18.80 |
| March 2015 | $17.72 | $17.72 |
| February 2015 | $6.11 | $6.11 |
| January 2015 | $23 | $23 |
| December 2014 | $27.96 | $27.96 |
| November 2014 | $25.92 | $25.92 |
| October 2014 | $25.84 | $25.84 |
| September 2014 | $27.64 | $27.64 |
| August 2014 | $33.84 | $33.84 |
| July 2014 | $29.96 | $29.96 |
| June 2014 | $33.36 | $33.36 |
| May 2014 | $31.40 | $31.40 |
| April 2014 | $27.68 | $27.68 |
| March 2014 | $27.92 | $27.92 |
| February 2014 | $28.52 | $28.52 |
| January 2014 | $34.04 | $34.04 |
| December 2013 | $29.60 | $29.60 |
| November 2013 | $27.24 | $27.24 |
| October 2013 | $28.04 | $28.04 |
| September 2013 | $35.12 | $35.12 |
| August 2013 | $48.80 | $48.80 |
| July 2013 | $65 | $65 |
| June 2013 | $66 | $66 |
| May 2013 | $55.92 | $55.92 |
| April 2013 | $55.44 | $55.44 |
| March 2013 | $50.84 | $50.84 |
| February 2013 | $43.80 | $43.80 |
| January 2013 | $44.92 | $44.92 |
| December 2012 | $43.08 | $43.08 |
| November 2012 | $41.20 | $41.20 |
| October 2012 | $36.76 | $36.76 |
| September 2012 | $36.44 | $36.44 |
| August 2012 | $34 | $34 |
| July 2012 | $25.44 | $25.44 |
| June 2012 | $29.72 | $29.72 |
| May 2012 | $27.04 | $27.04 |
| April 2012 | $29.64 | $29.64 |
| March 2012 | $27.16 | $27.16 |
| February 2012 | $25.36 | $25.36 |
| January 2012 | $21.64 | $21.64 |
| December 2011 | $21.84 | $21.84 |
| November 2011 | $24.56 | $24.56 |
| October 2011 | $26 | $26 |
| September 2011 | $25.44 | $25.44 |
| August 2011 | $25.32 | $25.32 |
| July 2011 | $28.72 | $28.72 |
| June 2011 | $25.96 | $25.96 |
| May 2011 | $30.60 | $30.60 |
| April 2011 | $18.44 | $18.44 |
| March 2011 | $18.68 | $18.68 |
| February 2011 | $16.88 | $16.88 |
| January 2011 | $20.72 | $20.72 |
| December 2010 | $20.92 | $20.92 |
| November 2010 | $16.16 | $16.16 |
| October 2010 | $22.52 | $22.52 |
| September 2010 | $20.64 | $20.64 |
| August 2010 | $19.40 | $19.40 |
| July 2010 | $17 | $17 |
| June 2010 | $20.96 | $20.96 |
| May 2010 | $25.96 | $25.96 |
| April 2010 | $35.80 | $35.80 |
| March 2010 | $31.96 | $31.96 |
| February 2010 | $7.39 | $7.39 |
| January 2010 | $29.08 | $29.08 |
| December 2009 | $33.44 | $33.44 |
| November 2009 | $30.08 | $30.08 |
| October 2009 | $30.16 | $30.16 |
| September 2009 | $27.04 | $27.04 |
| August 2009 | $23.52 | $23.52 |
| July 2009 | $23.64 | $23.64 |
| June 2009 | $23.68 | $23.68 |
| May 2009 | $16.80 | $16.80 |
| April 2009 | $12.72 | $12.72 |
| March 2009 | $9.36 | $9.36 |
| February 2009 | $1.49 | $1.49 |
| January 2009 | $6.76 | $6.76 |
| December 2008 | $8.88 | $8.88 |
| November 2008 | $5.60 | $5.60 |
| October 2008 | $12 | $12 |
| September 2008 | $11.92 | $11.92 |
| August 2008 | $16.08 | $16.08 |
| July 2008 | $15.24 | $15.24 |
| June 2008 | $10.36 | $10.36 |
| May 2008 | $17.16 | $17.16 |
| April 2008 | $22 | $22 |
| March 2008 | $27.04 | $27.04 |
| February 2008 | $28.12 | $28.12 |
| January 2008 | $31.04 | $31.04 |
| December 2007 | $30.92 | $30.92 |
| November 2007 | $35.16 | $35.16 |
| October 2007 | $31.32 | $31.32 |
| September 2007 | $25.68 | $25.68 |
| August 2007 | $23.24 | $23.24 |
| July 2007 | $21.76 | $21.76 |
| June 2007 | $19.20 | $19.20 |
| May 2007 | $16.76 | $16.76 |
| April 2007 | $14.24 | $14.24 |
| March 2007 | $12.52 | $12.52 |
| February 2007 | $12.64 | $12.64 |
| January 2007 | $12.76 | $12.76 |
| December 2006 | $13.84 | $13.84 |
| November 2006 | $13.12 | $13.12 |
| October 2006 | $9.76 | $9.76 |
| September 2006 | $12.08 | $12.08 |
| August 2006 | $14.52 | $14.52 |
| July 2006 | $15.88 | $15.88 |
| June 2006 | $21.48 | $21.48 |
| May 2006 | $22.20 | $22.20 |
| April 2006 | $22.16 | $22.16 |
| March 2006 | $28.95 | $28.95 |
| February 2006 | $28.68 | $28.68 |
| January 2006 | $30.80 | $30.80 |
| December 2005 | $30.16 | $30.16 |
| November 2005 | $35.68 | $35.68 |
| October 2005 | $24 | $24 |
| September 2005 | $26 | $26 |
| August 2005 | $25.28 | $25.28 |
| July 2005 | $27.40 | $27.40 |
| June 2005 | $24 | $24 |
| May 2005 | $20.92 | $20.92 |
| April 2005 | $22.36 | $22.36 |
| March 2005 | $24.12 | $24.12 |
| February 2005 | $27.60 | $27.60 |
| January 2005 | $24.40 | $24.40 |
| December 2004 | $25.44 | $25.44 |
| November 2004 | $25.88 | $25.88 |
| October 2004 | $22.84 | $22.84 |
| September 2004 | $23.04 | $23.04 |
| August 2004 | $25.92 | $25.92 |
| July 2004 | $32.84 | $32.84 |
| June 2004 | $34.80 | $34.80 |
| May 2004 | $31.36 | $31.36 |
| April 2004 | $30.20 | $30.20 |
| March 2004 | $30.43 | $30.43 |
| February 2004 | $8.01 | $8.01 |
| January 2004 | $29.40 | $29.40 |
| December 2003 | $28.12 | $28.12 |
| November 2003 | $28.20 | $28.20 |
| October 2003 | $23.56 | $23.56 |
| September 2003 | $30 | $30 |
| August 2003 | $27.88 | $27.88 |
| July 2003 | $29.92 | $29.92 |
| June 2003 | $26.08 | $26.08 |
| May 2003 | $27.40 | $27.40 |
| April 2003 | $29.28 | $29.28 |
| March 2003 | $29.68 | $29.68 |
| February 2003 | $21.08 | $21.08 |
| January 2003 | $22 | $22 |
| December 2002 | $23.20 | $23.20 |
| November 2002 | $30.24 | $30.24 |
| October 2002 | $28.64 | $28.64 |
| September 2002 | $37.80 | $37.80 |
| August 2002 | $43.16 | $43.16 |
| July 2002 | $46.44 | $46.44 |
| June 2002 | $48.36 | $48.36 |
| May 2002 | $43.36 | $43.36 |
| April 2002 | $71.20 | $71.20 |
| March 2002 | $66 | $66 |
| February 2002 | $59.08 | $59.08 |
| January 2002 | $67 | $67 |
| December 2001 | $71.20 | $71.20 |
| November 2001 | $48.60 | $48.60 |
| October 2001 | $49.16 | $49.16 |
| September 2001 | $42.08 | $42.08 |
| August 2001 | $47.60 | $47.60 |
| July 2001 | $38.40 | $38.40 |
| June 2001 | $24 | $24 |
| May 2001 | $21.16 | $21.16 |
| April 2001 | $14.80 | $14.80 |
| March 2001 | $10.12 | $10.12 |
| February 2001 | $7.50 | $7.50 |
| January 2001 | $7 | $7 |
| December 2000 | $3.50 | $3.50 |
| November 2000 | $6.12 | $6.12 |
| October 2000 | $8.50 | $8.50 |
| September 2000 | $7.38 | $7.38 |
| August 2000 | $7.62 | $7.62 |
| July 2000 | $7.75 | $7.75 |
| June 2000 | $10.50 | $10.50 |
| May 2000 | $7.50 | $7.50 |
| April 2000 | $11.75 | $11.75 |
| March 2000 | $17.25 | $17.25 |
| February 2000 | $23.50 | $23.50 |
| January 2000 | $23.25 | $23.25 |
| December 1999 | $9.75 | $9.75 |
| November 1999 | $8.88 | $8.88 |
| October 1999 | $7.50 | $7.50 |
| September 1999 | $8.50 | $8.50 |
| August 1999 | $8.25 | $8.25 |
| July 1999 | $8 | $8 |
| June 1999 | $9.75 | $9.75 |
| May 1999 | $11 | $11 |
| April 1999 | $11.75 | $11.75 |
| March 1999 | $9.25 | $9.25 |
| February 1999 | $2.81 | $2.81 |
| January 1999 | $15 | $15 |
| December 1998 | $13.50 | $13.50 |
| November 1998 | $19 | $19 |
| October 1998 | $15 | $15 |
| September 1998 | $12.50 | $12.50 |
| August 1998 | $11.75 | $11.75 |
| July 1998 | $19 | $19 |
| June 1998 | $19 | $19 |
| May 1998 | $18.25 | $18.25 |
| April 1998 | $22.50 | $22.50 |
| March 1998 | $16 | $16 |
| February 1998 | $4.50 | $4.50 |
| January 1998 | $20.50 | $20.50 |
| December 1997 | $19 | $19 |
| November 1997 | $20.50 | $20.50 |
| October 1997 | $22 | $22 |
| September 1997 | $39.25 | $39.25 |
| August 1997 | $39.50 | $39.50 |
| July 1997 | $51 | $51 |
| June 1997 | $57.50 | $57.50 |
| May 1997 | $42 | $42 |
| April 1997 | $35.50 | $35.50 |
| March 1997 | $25.50 | $25.50 |
| February 1997 | $35 | $35 |
| January 1997 | $32.50 | $32.50 |
| December 1996 | $20 | $20 |
| November 1996 | $21 | $21 |
| October 1996 | $22 | $22 |
| September 1996 | $58 | $58 |
| August 1996 | $52.50 | $52.50 |
BIOS
Price: $10.80
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 51.40
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 876800
Ebitda: 7.4 millionMarket Capitalization: 307.5 million