Bite Acquisition Corp. - Price History
Monthly price history for BITE (Bite Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.75 | $10.75 |
| March 2024 | $10.72 | $10.72 |
| February 2024 | $10.69 | $10.69 |
| January 2024 | $10.75 | $10.75 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $10.41 | $10.41 |
| September 2023 | $10.41 | $10.41 |
| August 2023 | $10.41 | $10.41 |
| July 2023 | $10.55 | $10.55 |
| June 2023 | $10.33 | $10.33 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10 | $10 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.67 | $9.67 |
| May 2021 | $9.63 | $9.63 |
| April 2021 | $9.71 | $9.71 |
BITE
Price: $10.72
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -89.42
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 300
Market Capitalization: 86.1 million