Bank of New York Mellon Corporation (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 9, 2018 $0.28 - -
Aug. 10, 2018 $0.28 (16.67%) - -
May 11, 2018 $0.24 $54.51 $54.51
Feb. 9, 2018 $0.24 $57.27 $57.52
Nov. 9, 2017 $0.24 $51.21 $51.65
Aug. 11, 2017 $0.24 (26.32%) $51.97 $52.66
May 12, 2017 $0.19 $46.24 $47.06
Feb. 10, 2017 $0.19 $43.82 $44.78
Nov. 10, 2016 $0.19 $42.39 $43.50
Aug. 12, 2016 $0.19 (11.76%) $38.22 $39.40
May 13, 2016 $0.17 $38.85 $40.24
Feb. 12, 2016 $0.17 $34.83 $36.22
Nov. 13, 2015 $0.17 $40.62 $42.45
Aug. 13, 2015 $0.17 $41.87 $43.93
May 14, 2015 $0.17 $40.20 $42.34
Feb. 13, 2015 $0.17 $34.04 $36.00
Nov. 7, 2014 $0.17 $34.94 $37.12
Aug. 8, 2014 $0.17 $36.94 $39.43
May 7, 2014 $0.17 (13.33%) $31.91 $34.21
Feb. 7, 2014 $0.15 $29.45 $31.73
Nov. 5, 2013 $0.15 $29.25 $31.66
Aug. 6, 2013 $0.15 $29.28 $31.85
May 7, 2013 $0.15 (15.38%) $25.42 $27.78
Feb. 5, 2013 $0.13 $24.58 $27.01
Nov. 6, 2012 $0.13 $22.43 $24.76
Aug. 7, 2012 $0.13 $18.87 $20.94
May 8, 2012 $0.13 $21.22 $23.70
Feb. 7, 2012 $0.13 $17.81 $20.00
Nov. 9, 2011 $0.13 $19.81 $22.39
Aug. 9, 2011 $0.13 $22.07 $25.10
May 10, 2011 $0.13 (44.44%) $25.27 $28.89
Feb. 9, 2011 $0.09 $27.54 $31.62
Nov. 9, 2010 $0.09 $21.90 $25.22
Aug. 10, 2010 $0.09 $21.88 $25.29
May 11, 2010 $0.09 $26.94 $31.24
Feb. 9, 2010 $0.09 $25.08 $29.17
Nov. 10, 2009 $0.09 $23.38 $27.27
Aug. 11, 2009 $0.09 $23.49 $27.49
May 11, 2009 $0.09 (-62.50%) $22.69 $26.65
Feb. 3, 2009 $0.24 $19.52 $23.00
Nov. 3, 2008 $0.24 $23.63 $28.21
Aug. 1, 2008 $0.24 $28.79 $34.63
May 2, 2008 $0.24 $34.21 $41.42
Feb. 1, 2008 $0.24 $35.93 $43.75
Nov. 2, 2007 $0.24 $37.75 $46.22
Aug. 3, 2007 $0.24 (9.09%) $36.23 $44.59
May 4, 2007 $0.22 $35.12 $43.46
Feb. 2, 2007 $0.22 $34.76 $43.23
Nov. 3, 2006 $0.22 $28.55 $35.69
Aug. 4, 2006 $0.22 (4.76%) $28.41 $35.73
May 5, 2006 $0.21 $28.46 $36.02
Feb. 2, 2006 $0.21 $26.06 $33.18
Nov. 4, 2005 $0.21 $25.24 $32.33
Aug. 4, 2005 $0.21 (5%) $25.59 $33.00
May 5, 2005 $0.2 (300%) $22.27 $28.91
March 25, 2005 $0.05 (-75%) $24.65 $32.21
Feb. 3, 2005 $0.2 $24.91 $32.59
Nov. 4, 2004 $0.2 $25.44 $33.50
Aug. 5, 2004 $0.2 $22.47 $29.76
May 6, 2004 $0.2 (5.26%) $24.09 $32.12
Feb. 5, 2004 $0.19 $26.71 $35.84
Nov. 6, 2003 $0.19 $24.01 $32.39
July 31, 2003 $0.19 $24.37 $33.07
May 1, 2003 $0.19 $18.59 $25.37
Feb. 6, 2003 $0.19 $19.85 $27.31
Oct. 31, 2002 $0.19 $19.18 $26.56
Aug. 1, 2002 $0.19 $23.16 $32.30
May 2, 2002 $0.19 $28.89 $40.52
Jan. 31, 2002 $0.19 (5.56%) $32.51 $45.82
Nov. 1, 2001 $0.18 $25.97 $36.75
Aug. 2, 2001 $0.18 $32.59 $46.35
May 3, 2001 $0.18 $38.12 $54.43
Feb. 1, 2001 $0.18 $37.50 $53.73
Nov. 2, 2000 $0.18 (12.50%) $38.16 $54.85
Aug. 3, 2000 $0.16 $35.42 $51.08
May 4, 2000 $0.16 $31.37 $45.38
Feb. 3, 2000 $0.16 $27.10 $39.35
Nov. 4, 1999 $0.16 (14.29%) $26.94 $39.29
Aug. 5, 1999 $0.14 $27.28 $39.95
May 6, 1999 $0.14 $27.41 $40.28
Feb. 4, 1999 $0.14 $25.16 $37.10
Nov. 5, 1998 $0.14 (-50%) $22.11 $32.73
Aug. 6, 1998 $0.28 (7.69%) $23.00 $34.18
May 1, 1998 $0.26 $21.95 $32.89
Feb. 5, 1998 $0.26 $19.74 $29.81
Nov. 6, 1997 $0.26 (8.33%) $17.48 $26.63
Aug. 1, 1997 $0.24 $15.68 $24.11
May 1, 1997 $0.24 $12.03 $18.68
Feb. 6, 1997 $0.24 (9.09%) $12.42 $19.54
Nov. 1, 1996 $0.22 (-50%) $9.69 $15.44
Aug. 1, 1996 $0.44 (10%) $8.18 $13.22
May 2, 1996 $0.4 $7.39 $12.36
Feb. 1, 1996 $0.4 (11.11%) $7.23 $12.49
Nov. 2, 1995 $0.36 $6.91 $12.32
Aug. 3, 1995 $0.36 (324.53%) $5.59 $10.27
May 4, 1995 $0.0848 (-73.50%) $4.53 $8.61
April 14, 1995 $0.32 $4.53 $8.61
Feb. 2, 1995 $0.32 $4.05 $8.08
Nov. 3, 1994 $0.32 (16.28%) $3.90 $8.12
Aug. 4, 1994 $0.2752 (-50%) $3.69 $7.98
May 6, 1994 $0.5504 (22.20%) $3.26 $7.30
Feb. 4, 1994 $0.4504 (793.65%) $3.14 $7.60
Nov. 5, 1993 $0.0504 Special $2.78 $7.15
Nov. 5, 1993 $0.0504 (-88.81%) $2.78 $7.15
Aug. 6, 1993 $0.4504 (18.53%) $2.92 $7.55
May 5, 1993 $0.38 $2.81 $7.73
Feb. 5, 1993 $0.38 $2.60 $7.52
Oct. 19, 1992 $0.38 $1.93 $5.88
July 20, 1992 $0.38 $1.68 $5.47
April 20, 1992 $0.38 $1.52 $5.32
Jan. 17, 1992 $0.38 $1.28 $4.82
Oct. 11, 1991 $0.38 $1.02 $4.16
July 15, 1991 $0.38 $0.94 $4.21
April 15, 1991 $0.38 (-28.36%) $0.70 $3.48
Jan. 14, 1991 $0.5304 $0.40 $2.25
Oct. 15, 1990 $0.5304 $0.33 $2.38
July 16, 1990 $0.5304 $0.41 $3.79
April 16, 1990 $0.5304 $0.39 $4.16
Jan. 12, 1990 $0.5304 $0.42 $5.13
Oct. 16, 1989 $0.5304 (10.50%) $0.45 $6.06
July 17, 1989 $0.48 $0.46 $6.84
April 17, 1989 $0.48 $0.37 $5.91
Jan. 13, 1989 $0.48 $0.30 $5.10
Oct. 17, 1988 $0.48 (6.57%) $0.25 $4.72
July 18, 1988 $0.4504 $0.22 $4.57
April 18, 1988 $0.4504 $0.18 $4.19
Jan. 22, 1988 $0.4504 $0.14 $3.78
Oct. 19, 1987 $0.4504 (7.24%) $0.14 $4.21
July 20, 1987 $0.42 $0.17 $5.53
April 20, 1987 $0.42 $0.15 $5.33
Jan. 16, 1987 $0.42 (-0.19%) $0.14 $5.45
Oct. 20, 1986 $0.4208 (10.50%) $0.12 $5.11
July 14, 1986 $0.3808 $0.12 $5.49
April 14, 1986 $0.3808 $0.12 $6.03
Jan. 17, 1986 $0.3808 $0.09 $4.64
Oct. 11, 1985 $0.3808 (11.74%) $0.07 $3.72
July 15, 1985 $0.3408 $0.06 $3.99
April 15, 1985 $0.3408 $0.05 $3.58
Jan. 14, 1985 $0.3408 $0.04 $3.28

Split

DateSplit Ratio
July 2, 2007 0.943
Aug. 14, 1998 2
Aug. 9, 1996 2
May 16, 1994 2
Nov. 7, 1986 1.500
Nov. 10, 1983 1
Oct. 11, 1983 2

BK

List: Challengers

Price: $46.73

52 week range price:
$45.16
$58.99

Dividend Yield: 2.40%

5-year range yield:
1.55%
2.40%

Payout Ratio: 30.03%

Payout Ratio Range:
17.00%
78.60%

Dividend Per Share: $1.12

Earnings Per Share: $3.73

P/E Ratio: 11.40

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 12.8 million

Ebitda: NaN

Market Capitalization: 48.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 9.45%

DGR5: 10.74%

DGR10: 2.34%

DGR20: 1.47%

Links: