The Bank of New York Mellon Corp. dividend history
Dividend history for stock BK (The Bank of New York Mellon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 7, 2020 | $0.31 | $45.95 | $45.95 |
| Nov. 8, 2019 | $0.31 | $46.07 | $46.38 |
| Aug. 9, 2019 | $0.31 (10.71%) | $46.97 | $47.60 |
| May 10, 2019 | $0.28 | $47.48 | $48.43 |
| Feb. 8, 2019 | $0.28 | $52.05 | $53.40 |
| Nov. 9, 2018 | $0.28 | $44.38 | $45.77 |
| Aug. 10, 2018 | $0.28 (16.67%) | $51.51 | $53.46 |
| May 11, 2018 | $0.24 | $52.25 | $54.51 |
| Feb. 9, 2018 | $0.24 | $54.90 | $57.52 |
| Nov. 9, 2017 | $0.24 | $49.09 | $51.65 |
| Aug. 11, 2017 | $0.24 (26.32%) | $49.82 | $52.66 |
| May 12, 2017 | $0.19 | $44.32 | $47.06 |
| Feb. 10, 2017 | $0.19 | $42.00 | $44.78 |
| Nov. 10, 2016 | $0.19 | $40.63 | $43.50 |
| Aug. 12, 2016 | $0.19 (11.76%) | $36.64 | $39.40 |
| May 13, 2016 | $0.17 | $37.24 | $40.24 |
| Feb. 12, 2016 | $0.17 | $33.38 | $36.22 |
| Nov. 13, 2015 | $0.17 | $38.93 | $42.45 |
| Aug. 13, 2015 | $0.17 | $40.13 | $43.93 |
| May 14, 2015 | $0.17 | $38.53 | $42.34 |
| Feb. 13, 2015 | $0.17 | $32.63 | $36.00 |
| Nov. 7, 2014 | $0.17 | $33.49 | $37.12 |
| Aug. 8, 2014 | $0.17 | $35.41 | $39.43 |
| May 7, 2014 | $0.17 (13.33%) | $30.59 | $34.21 |
| Feb. 7, 2014 | $0.15 | $28.23 | $31.73 |
| Nov. 5, 2013 | $0.15 | $28.03 | $31.66 |
| Aug. 6, 2013 | $0.15 | $28.07 | $31.85 |
| May 7, 2013 | $0.15 (15.38%) | $24.37 | $27.78 |
| Feb. 5, 2013 | $0.13 | $23.56 | $27.01 |
| Nov. 6, 2012 | $0.13 | $21.50 | $24.76 |
| Aug. 7, 2012 | $0.13 | $18.08 | $20.94 |
| May 8, 2012 | $0.13 | $20.34 | $23.70 |
| Feb. 7, 2012 | $0.13 | $17.07 | $20.00 |
| Nov. 9, 2011 | $0.13 | $18.99 | $22.39 |
| Aug. 9, 2011 | $0.13 | $21.15 | $25.10 |
| May 10, 2011 | $0.13 (44.44%) | $24.23 | $28.89 |
| Feb. 9, 2011 | $0.09 | $26.39 | $31.62 |
| Nov. 9, 2010 | $0.09 | $20.99 | $25.22 |
| Aug. 10, 2010 | $0.09 | $20.98 | $25.29 |
| May 11, 2010 | $0.09 | $25.82 | $31.24 |
| Feb. 9, 2010 | $0.09 | $24.04 | $29.17 |
| Nov. 10, 2009 | $0.09 | $22.41 | $27.27 |
| Aug. 11, 2009 | $0.09 | $22.51 | $27.49 |
| May 11, 2009 | $0.09 (-62.50%) | $21.75 | $26.65 |
| Feb. 3, 2009 | $0.24 | $18.71 | $23.00 |
| Nov. 3, 2008 | $0.24 | $22.65 | $28.21 |
| Aug. 1, 2008 | $0.24 | $27.60 | $34.63 |
| May 2, 2008 | $0.24 | $32.79 | $41.42 |
| Feb. 1, 2008 | $0.24 | $34.44 | $43.75 |
| Nov. 2, 2007 | $0.24 | $36.19 | $46.22 |
| Aug. 3, 2007 | $0.24 (9.09%) | $34.73 | $44.59 |
| May 4, 2007 | $0.22 | $33.66 | $43.46 |
| Feb. 2, 2007 | $0.22 | $33.32 | $43.23 |
| Nov. 3, 2006 | $0.22 | $27.37 | $35.69 |
| Aug. 4, 2006 | $0.22 (4.76%) | $27.23 | $35.73 |
| May 5, 2006 | $0.21 | $27.28 | $36.02 |
| Feb. 2, 2006 | $0.21 | $24.98 | $33.18 |
| Nov. 4, 2005 | $0.21 | $24.19 | $32.33 |
| Aug. 4, 2005 | $0.21 (5%) | $24.53 | $33.00 |
| May 5, 2005 | $0.2 (300%) | $21.35 | $28.91 |
| March 25, 2005 | $0.05 (-75%) | $23.63 | $32.21 |
| Feb. 3, 2005 | $0.2 | $23.87 | $32.59 |
| Nov. 4, 2004 | $0.2 | $24.39 | $33.50 |
| Aug. 5, 2004 | $0.2 | $21.54 | $29.76 |
| May 6, 2004 | $0.2 (5.26%) | $23.09 | $32.12 |
| Feb. 5, 2004 | $0.19 | $25.60 | $35.84 |
| Nov. 6, 2003 | $0.19 | $23.02 | $32.39 |
| July 31, 2003 | $0.19 | $23.36 | $33.07 |
| May 1, 2003 | $0.19 | $17.82 | $25.37 |
| Feb. 6, 2003 | $0.19 | $19.03 | $27.31 |
| Oct. 31, 2002 | $0.19 | $18.39 | $26.56 |
| Aug. 1, 2002 | $0.19 | $22.20 | $32.30 |
| May 2, 2002 | $0.19 | $27.69 | $40.52 |
| Jan. 31, 2002 | $0.19 (5.56%) | $31.16 | $45.82 |
| Nov. 1, 2001 | $0.18 | $24.89 | $36.75 |
| Aug. 2, 2001 | $0.18 | $31.24 | $46.35 |
| May 3, 2001 | $0.18 | $36.54 | $54.43 |
| Feb. 1, 2001 | $0.18 | $35.95 | $53.73 |
| Nov. 2, 2000 | $0.18 (12.50%) | $36.58 | $54.85 |
| Aug. 3, 2000 | $0.16 | $33.95 | $51.08 |
| May 4, 2000 | $0.16 | $30.07 | $45.38 |
| Feb. 3, 2000 | $0.16 | $25.97 | $39.35 |
| Nov. 4, 1999 | $0.16 (14.29%) | $25.83 | $39.29 |
| Aug. 5, 1999 | $0.14 | $26.15 | $39.95 |
| May 6, 1999 | $0.14 | $26.27 | $40.28 |
| Feb. 4, 1999 | $0.14 | $24.11 | $37.10 |
| Nov. 5, 1998 | $0.14 (-50%) | $21.19 | $32.73 |
| Aug. 6, 1998 | $0.28 (7.69%) | $22.04 | $34.18 |
| May 1, 1998 | $0.26 | $21.04 | $32.89 |
| Feb. 5, 1998 | $0.26 | $18.92 | $29.81 |
| Nov. 6, 1997 | $0.26 (8.33%) | $16.76 | $26.63 |
| Aug. 1, 1997 | $0.24 | $15.03 | $24.11 |
| May 1, 1997 | $0.24 | $11.53 | $18.68 |
| Feb. 6, 1997 | $0.24 (9.09%) | $11.91 | $19.54 |
| Nov. 1, 1996 | $0.22 (-50%) | $9.29 | $15.44 |
| Aug. 1, 1996 | $0.44 (10%) | $7.84 | $13.22 |
| May 2, 1996 | $0.4 | $7.08 | $12.36 |
| Feb. 1, 1996 | $0.4 (11.11%) | $6.93 | $12.49 |
| Nov. 2, 1995 | $0.36 | $6.62 | $12.32 |
| Aug. 3, 1995 | $0.36 (324.53%) | $5.36 | $10.27 |
| May 4, 1995 | $0.0848 (-73.50%) | $4.34 | $8.61 |
| April 14, 1995 | $0.32 | $4.34 | $8.61 |
| Feb. 2, 1995 | $0.32 | $3.88 | $8.08 |
| Nov. 3, 1994 | $0.32 (16.28%) | $3.74 | $8.12 |
| Aug. 4, 1994 | $0.2752 (-50%) | $3.54 | $7.98 |
| May 6, 1994 | $0.5504 (22.20%) | $3.12 | $7.30 |
| Feb. 4, 1994 | $0.4504 (793.65%) | $3.01 | $7.60 |
| Nov. 5, 1993 | $0.0504 Special | $2.67 | $7.15 |
| Nov. 5, 1993 | $0.0504 (-88.81%) | $2.67 | $7.15 |
| Aug. 6, 1993 | $0.4504 (18.53%) | $2.80 | $7.55 |
| May 5, 1993 | $0.38 | $2.69 | $7.73 |
| Feb. 5, 1993 | $0.38 | $2.49 | $7.52 |
| Oct. 19, 1992 | $0.38 | $1.85 | $5.88 |
| July 20, 1992 | $0.38 | $1.61 | $5.47 |
| April 20, 1992 | $0.38 | $1.46 | $5.32 |
| Jan. 17, 1992 | $0.38 | $1.23 | $4.82 |
| Oct. 11, 1991 | $0.38 | $0.98 | $4.16 |
| July 15, 1991 | $0.38 | $0.90 | $4.21 |
| April 15, 1991 | $0.38 (-28.36%) | $0.67 | $3.48 |
| Jan. 14, 1991 | $0.5304 | $0.39 | $2.25 |
| Oct. 15, 1990 | $0.5304 | $0.32 | $2.38 |
| July 16, 1990 | $0.5304 | $0.40 | $3.79 |
| April 16, 1990 | $0.5304 | $0.38 | $4.16 |
| Jan. 12, 1990 | $0.5304 | $0.41 | $5.13 |
| Oct. 16, 1989 | $0.5304 (10.50%) | $0.43 | $6.06 |
| July 17, 1989 | $0.48 | $0.44 | $6.84 |
| April 17, 1989 | $0.48 | $0.36 | $5.91 |
| Jan. 13, 1989 | $0.48 | $0.28 | $5.10 |
| Oct. 17, 1988 | $0.48 (6.57%) | $0.24 | $4.72 |
| July 18, 1988 | $0.4504 | $0.21 | $4.57 |
| April 18, 1988 | $0.4504 | $0.17 | $4.19 |
| Jan. 22, 1988 | $0.4504 | $0.14 | $3.78 |
| Oct. 19, 1987 | $0.4504 (7.24%) | $0.13 | $4.21 |
| July 20, 1987 | $0.42 | $0.16 | $5.53 |
| April 20, 1987 | $0.42 | $0.14 | $5.33 |
| Jan. 16, 1987 | $0.42 (-0.19%) | $0.14 | $5.45 |
| Oct. 20, 1986 | $0.4208 (10.50%) | $0.12 | $5.11 |
| July 14, 1986 | $0.3808 | $0.12 | $5.49 |
| April 14, 1986 | $0.3808 | $0.12 | $6.03 |
| Jan. 17, 1986 | $0.3808 | $0.09 | $4.64 |
| Oct. 11, 1985 | $0.3808 (11.74%) | $0.06 | $3.72 |
| July 15, 1985 | $0.3408 | $0.06 | $3.99 |
| April 15, 1985 | $0.3408 | $0.05 | $3.58 |
| Jan. 14, 1985 | $0.3408 | $0.04 | $3.28 |
Split
| Date | Split Ratio |
|---|---|
| July 2, 2007 | 0.943 |
| Aug. 14, 1998 | 2 |
| Aug. 9, 1996 | 2 |
| May 16, 1994 | 2 |
| Nov. 7, 1986 | 1.500 |
| Nov. 10, 1983 | 1 |
| Oct. 11, 1983 | 2 |
BK
List: Challengers
Price: $45.905
52 week range price:
Dividend Yield: 2.70%
5-year range yield:
Payout Ratio: 27.79%
Payout Ratio Range:
Dividend Per Share: $1.12
Earnings Per Share: $4.03
Future Ex-Dividend Date: -
P/E Ratio: 10.08
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3.8 million
Ebitda: NaNMarket Capitalization: 41.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 17.95%
DGR5: 12.55%
DGR10: 10.03%
DGR20: 5.31%