The Bank of New York Mellon Corp. stock price and dividend history

The current dividend payout for stock The Bank of New York Mellon Corp. (BK) as of Sept. 19, 2020 is 1.12 USD. The current dividend yield for BK as of Sept. 19, 2020 is 3.50%. Average dividend growth rate for stock The Bank of New York Mellon Corp. (BK) for past three years is 17.95%.

Dividend history for stock BK (The Bank of New York Mellon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Bank of New York Mellon Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-24 2020-08-07 0.310 USD 36.23 USD 36.23 USD
2020-04-27 2020-05-11 0.310 USD 36.63 USD 36.94 USD
2020-01-24 2020-02-07 0.310 USD 45.17 USD 45.95 USD
2019-10-25 2019-11-08 0.310 USD 45.29 USD 46.38 USD
2019-07-26 2019-08-09 0.310 USD
(10.71%)
46.17 USD 47.60 USD
2019-04-26 2019-05-10 0.280 USD 46.66 USD 48.43 USD
2019-01-25 2019-02-08 0.280 USD 51.16 USD 53.40 USD
2018-10-29 2018-11-09 0.280 USD 43.62 USD 45.77 USD
2018-07-30 2018-08-10 0.280 USD
(16.67%)
50.63 USD 53.46 USD
2018-04-30 2018-05-11 0.240 USD 51.36 USD 54.51 USD
2018-01-29 2018-02-09 0.240 USD 53.96 USD 57.52 USD
2017-10-30 2017-11-09 0.240 USD 48.25 USD 51.65 USD
2017-07-28 2017-08-11 0.240 USD
(26.32%)
48.97 USD 52.66 USD
2017-04-28 2017-05-12 0.190 USD 43.56 USD 47.06 USD
2017-01-27 2017-02-10 0.190 USD 41.28 USD 44.78 USD
2016-10-28 2016-11-10 0.190 USD 39.93 USD 43.50 USD
2016-07-29 2016-08-12 0.190 USD
(11.76%)
36.01 USD 39.40 USD
2016-04-29 2016-05-13 0.170 USD 36.61 USD 40.24 USD
2016-01-29 2016-02-12 0.170 USD 32.81 USD 36.22 USD
2015-10-29 2015-11-13 0.170 USD 38.27 USD 42.45 USD
2015-07-30 2015-08-13 0.170 USD 39.45 USD 43.93 USD
2015-04-30 2015-05-14 0.170 USD 37.87 USD 42.34 USD
2015-01-30 2015-02-13 0.170 USD 32.07 USD 36.00 USD
2014-10-24 2014-11-07 0.170 USD 32.92 USD 37.12 USD
2014-07-25 2014-08-08 0.170 USD 34.80 USD 39.43 USD
2014-04-23 2014-05-07 0.170 USD
(13.33%)
30.07 USD 34.21 USD
2014-01-29 2014-02-07 0.150 USD 27.75 USD 31.73 USD
2013-10-24 2013-11-05 0.150 USD 27.56 USD 31.66 USD
2013-07-25 2013-08-06 0.150 USD 27.59 USD 31.85 USD
2013-04-25 2013-05-07 0.150 USD
(15.38%)
23.95 USD 27.78 USD
2013-01-24 2013-02-05 0.130 USD 23.16 USD 27.01 USD
2012-10-25 2012-11-06 0.130 USD 21.13 USD 24.76 USD
2012-07-26 2012-08-07 0.130 USD 17.78 USD 20.94 USD
2012-04-26 2012-05-08 0.130 USD 19.99 USD 23.70 USD
2012-01-26 2012-02-07 0.130 USD 16.78 USD 20.00 USD
2011-10-27 2011-11-09 0.130 USD 18.66 USD 22.39 USD
2011-07-27 2011-08-09 0.130 USD 20.79 USD 25.10 USD
2011-04-27 2011-05-10 0.130 USD
(44.44%)
23.81 USD 28.89 USD
2011-01-27 2011-02-09 0.090 USD 25.94 USD 31.62 USD
2010-10-27 2010-11-09 0.090 USD 20.63 USD 25.22 USD
2010-07-28 2010-08-10 0.090 USD 20.62 USD 25.29 USD
2010-04-28 2010-05-11 0.090 USD 25.38 USD 31.24 USD
2010-01-28 2010-02-09 0.090 USD 23.63 USD 29.17 USD
2009-10-28 2009-11-10 0.090 USD 22.02 USD 27.27 USD
2009-07-30 2009-08-11 0.090 USD 22.13 USD 27.49 USD
2009-04-29 2009-05-11 0.090 USD
(-62.50%)
21.38 USD 26.65 USD
2009-01-21 2009-02-03 0.240 USD 18.39 USD 23.00 USD
2008-10-22 2008-11-03 0.240 USD 22.27 USD 28.21 USD
2008-07-21 2008-08-01 0.240 USD 27.13 USD 34.63 USD
2008-04-21 2008-05-02 0.240 USD 32.23 USD 41.42 USD
2008-01-18 2008-02-01 0.240 USD 33.85 USD 43.75 USD
2007-10-22 2007-11-02 0.240 USD 35.57 USD 46.22 USD
2007-07-23 2007-08-03 0.240 USD
(9.09%)
34.13 USD 44.59 USD
2007-04-23 2007-05-04 0.220 USD 33.09 USD 43.46 USD
2007-01-22 2007-02-02 0.220 USD 32.75 USD 43.23 USD
2006-10-23 2006-11-03 0.220 USD 26.90 USD 35.69 USD
2006-07-24 2006-08-04 0.220 USD
(4.76%)
26.77 USD 35.73 USD
2006-04-24 2006-05-05 0.210 USD 26.81 USD 36.02 USD
2006-01-23 2006-02-02 0.210 USD 24.56 USD 33.18 USD
2005-10-24 2005-11-04 0.210 USD 23.78 USD 32.33 USD
2005-07-22 2005-08-04 0.210 USD
(5%)
24.11 USD 33.00 USD
2005-04-22 2005-05-05 0.200 USD
(300%)
20.98 USD 28.91 USD
2005-03-09 2005-03-25 0.050 USD
(-75%)
23.23 USD 32.21 USD
2005-01-20 2005-02-03 0.200 USD 23.47 USD 32.59 USD
2004-10-21 2004-11-04 0.200 USD 23.97 USD 33.50 USD
2004-07-21 2004-08-05 0.200 USD 21.17 USD 29.76 USD
2004-04-22 2004-05-06 0.200 USD
(5.26%)
22.70 USD 32.12 USD
2004-01-21 2004-02-05 0.190 USD 25.16 USD 35.84 USD
2003-10-22 2003-11-06 0.190 USD 22.63 USD 32.39 USD
2003-07-16 2003-07-31 0.190 USD 22.96 USD 33.07 USD
2003-04-15 2003-05-01 0.190 USD 17.51 USD 25.37 USD
2003-01-22 2003-02-06 0.190 USD 18.71 USD 27.31 USD
2002-10-16 2002-10-31 0.190 USD 18.07 USD 26.56 USD
2002-07-17 2002-08-01 0.190 USD 21.82 USD 32.30 USD
2002-04-17 2002-05-02 0.190 USD 27.22 USD 40.52 USD
2002-01-16 2002-01-31 0.190 USD
(5.56%)
30.63 USD 45.82 USD
2001-10-17 2001-11-01 0.180 USD 24.47 USD 36.75 USD
2001-07-18 2001-08-02 0.180 USD 30.71 USD 46.35 USD
2001-04-18 2001-05-03 0.180 USD 35.92 USD 54.43 USD
2001-01-17 2001-02-01 0.180 USD 35.33 USD 53.73 USD
2000-10-18 2000-11-02 0.180 USD
(12.50%)
35.96 USD 54.85 USD
2000-07-19 2000-08-03 0.160 USD 33.37 USD 51.08 USD
2000-04-18 2000-05-04 0.160 USD 29.55 USD 45.38 USD
2000-01-19 2000-02-03 0.160 USD 25.53 USD 39.35 USD
1999-10-20 1999-11-04 0.160 USD
(14.29%)
25.38 USD 39.29 USD
1999-07-21 1999-08-05 0.140 USD 25.70 USD 39.95 USD
1999-04-21 1999-05-06 0.140 USD 25.83 USD 40.28 USD
1999-01-20 1999-02-04 0.140 USD 23.70 USD 37.10 USD
1998-10-21 1998-11-05 0.140 USD
(-50%)
20.83 USD 32.73 USD
1998-07-22 1998-08-06 0.280 USD
(7.69%)
21.67 USD 34.18 USD
1998-04-22 1998-05-01 0.260 USD 20.68 USD 32.89 USD
1998-01-21 1998-02-05 0.260 USD 18.60 USD 29.81 USD
1997-10-22 1997-11-06 0.260 USD
(8.33%)
16.47 USD 26.63 USD
1997-07-16 1997-08-01 0.240 USD 14.77 USD 24.11 USD
1997-04-16 1997-05-01 0.240 USD 11.33 USD 18.68 USD
1997-01-22 1997-02-06 0.240 USD
(9.09%)
11.70 USD 19.54 USD
1996-10-16 1996-11-01 0.220 USD
(-50%)
9.13 USD 15.44 USD
1996-07-17 1996-08-01 0.440 USD
(10%)
7.71 USD 13.22 USD
1996-04-17 1996-05-02 0.400 USD 6.96 USD 12.36 USD
1996-01-17 1996-02-01 0.400 USD
(11.11%)
6.81 USD 12.49 USD
1995-10-18 1995-11-02 0.360 USD 6.51 USD 12.32 USD
1995-07-19 1995-08-03 0.360 USD
(324.53%)
5.27 USD 10.27 USD
1995-04-17 1995-05-04 0.085 USD
(-73.50%)
4.27 USD 8.61 USD
1995-04-14 0.320 USD 4.27 USD 8.61 USD
1995-01-13 1995-02-02 0.320 USD 3.82 USD 8.08 USD
1994-10-17 1994-11-03 0.320 USD
(16.28%)
3.68 USD 8.12 USD
1994-07-18 1994-08-04 0.275 USD
(-50%)
3.47 USD 7.98 USD
1994-04-18 1994-05-06 0.550 USD
(22.20%)
3.07 USD 7.30 USD
1994-01-14 1994-02-04 0.450 USD
(793.65%)
2.96 USD 7.60 USD
1993-10-18 1993-11-05 0.050 USD 2.62 USD 7.15 USD
1993-10-18 1993-11-05 0.050 USD Special
(-88.81%)
2.62 USD 7.15 USD
1993-07-19 1993-08-06 0.450 USD
(18.53%)
2.75 USD 7.55 USD
1993-04-19 1993-05-05 0.380 USD 2.65 USD 7.73 USD
1993-01-15 1993-02-05 0.380 USD 2.45 USD 7.52 USD
1992-10-19 0.380 USD 1.82 USD 5.88 USD
1992-07-20 0.380 USD 1.58 USD 5.47 USD
1992-04-20 0.380 USD 1.43 USD 5.32 USD
1992-01-17 0.380 USD 1.21 USD 4.82 USD
1991-10-11 0.380 USD 0.96 USD 4.16 USD
1991-07-15 0.380 USD 0.88 USD 4.21 USD
1991-04-15 0.380 USD
(-28.36%)
0.66 USD 3.48 USD
1991-01-14 0.530 USD 0.38 USD 2.25 USD
1990-10-15 0.530 USD 0.31 USD 2.38 USD
1990-07-16 0.530 USD 0.39 USD 3.79 USD
1990-04-16 0.530 USD 0.37 USD 4.16 USD
1990-01-12 0.530 USD 0.40 USD 5.13 USD
1989-10-16 0.530 USD
(10.50%)
0.42 USD 6.06 USD
1989-07-17 0.480 USD 0.44 USD 6.84 USD
1989-04-17 0.480 USD 0.35 USD 5.91 USD
1989-01-13 0.480 USD 0.28 USD 5.10 USD
1988-10-17 0.480 USD
(6.57%)
0.23 USD 4.72 USD
1988-07-18 0.450 USD 0.20 USD 4.57 USD
1988-04-18 0.450 USD 0.17 USD 4.19 USD
1988-01-22 0.450 USD 0.14 USD 3.78 USD
1987-10-19 0.450 USD
(7.24%)
0.13 USD 4.21 USD
1987-07-20 0.420 USD 0.16 USD 5.53 USD
1987-04-20 0.420 USD 0.14 USD 5.33 USD
1987-01-16 0.420 USD
(-0.19%)
0.13 USD 5.45 USD
1986-10-20 0.421 USD
(10.50%)
0.12 USD 5.11 USD
1986-07-14 0.381 USD 0.11 USD 5.49 USD
1986-04-14 0.381 USD 0.12 USD 6.03 USD
1986-01-17 0.381 USD 0.08 USD 4.64 USD
1985-10-11 0.381 USD
(11.74%)
0.06 USD 3.72 USD
1985-07-15 0.341 USD 0.06 USD 3.99 USD
1985-04-15 0.341 USD 0.05 USD 3.58 USD
1985-01-14 0.341 USD 0.04 USD 3.28 USD

The Bank of New York Mellon Corp. Splits

DateSplit Ratio
2007-07-02 0.943
1998-08-14 2
1996-08-09 2
1994-05-16 2
1986-11-07 1.500
1983-11-10 1
1983-10-11 2

BK

List: Challengers

Price: 35.42USD

52 week range price:
26.40
51.60

Dividend Yield: 3.50%

5-year range yield:
1.55%
3.50%

Payout Ratio: 24.06%

Payout Ratio Range:
17.00%
78.60%

Dividend Per Share: 1.12 USD

Earnings Per Share: 4.66 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.43

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 3.9 million

Ebitda: -

Market Capitalization: 31.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 17.95%

DGR5: 12.55%

DGR10: 10.03%

DGR20: 5.31%

Links: