The Bank of New York Mellon Corp. stock price and dividend history
The current dividend payout for stock The Bank of New York Mellon Corp. (BK) as of July 15, 2020 is 1.12 USD. The current dividend yield for BK as of July 15, 2020 is 3.40%. Average dividend growth rate for stock The Bank of New York Mellon Corp. (BK) for past three years is 17.95%.
Dividend history for stock BK (The Bank of New York Mellon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Bank of New York Mellon Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-27 | 2020-05-11 | 0.310 USD | 36.94 USD | 36.94 USD |
| 2020-01-24 | 2020-02-07 | 0.310 USD | 45.55 USD | 45.95 USD |
| 2019-10-25 | 2019-11-08 | 0.310 USD | 45.67 USD | 46.38 USD |
| 2019-07-26 | 2019-08-09 | 0.310 USD
(10.71%) |
46.56 USD | 47.60 USD |
| 2019-04-26 | 2019-05-10 | 0.280 USD | 47.06 USD | 48.43 USD |
| 2019-01-25 | 2019-02-08 | 0.280 USD | 51.59 USD | 53.40 USD |
| 2018-10-29 | 2018-11-09 | 0.280 USD | 43.99 USD | 45.77 USD |
| 2018-07-30 | 2018-08-10 | 0.280 USD
(16.67%) |
51.07 USD | 53.46 USD |
| 2018-04-30 | 2018-05-11 | 0.240 USD | 51.80 USD | 54.51 USD |
| 2018-01-29 | 2018-02-09 | 0.240 USD | 54.42 USD | 57.52 USD |
| 2017-10-30 | 2017-11-09 | 0.240 USD | 48.66 USD | 51.65 USD |
| 2017-07-28 | 2017-08-11 | 0.240 USD
(26.32%) |
49.39 USD | 52.66 USD |
| 2017-04-28 | 2017-05-12 | 0.190 USD | 43.93 USD | 47.06 USD |
| 2017-01-27 | 2017-02-10 | 0.190 USD | 41.64 USD | 44.78 USD |
| 2016-10-28 | 2016-11-10 | 0.190 USD | 40.28 USD | 43.50 USD |
| 2016-07-29 | 2016-08-12 | 0.190 USD
(11.76%) |
36.32 USD | 39.40 USD |
| 2016-04-29 | 2016-05-13 | 0.170 USD | 36.92 USD | 40.24 USD |
| 2016-01-29 | 2016-02-12 | 0.170 USD | 33.09 USD | 36.22 USD |
| 2015-10-29 | 2015-11-13 | 0.170 USD | 38.60 USD | 42.45 USD |
| 2015-07-30 | 2015-08-13 | 0.170 USD | 39.79 USD | 43.93 USD |
| 2015-04-30 | 2015-05-14 | 0.170 USD | 38.20 USD | 42.34 USD |
| 2015-01-30 | 2015-02-13 | 0.170 USD | 32.35 USD | 36.00 USD |
| 2014-10-24 | 2014-11-07 | 0.170 USD | 33.20 USD | 37.12 USD |
| 2014-07-25 | 2014-08-08 | 0.170 USD | 35.10 USD | 39.43 USD |
| 2014-04-23 | 2014-05-07 | 0.170 USD
(13.33%) |
30.32 USD | 34.21 USD |
| 2014-01-29 | 2014-02-07 | 0.150 USD | 27.98 USD | 31.73 USD |
| 2013-10-24 | 2013-11-05 | 0.150 USD | 27.79 USD | 31.66 USD |
| 2013-07-25 | 2013-08-06 | 0.150 USD | 27.83 USD | 31.85 USD |
| 2013-04-25 | 2013-05-07 | 0.150 USD
(15.38%) |
24.16 USD | 27.78 USD |
| 2013-01-24 | 2013-02-05 | 0.130 USD | 23.36 USD | 27.01 USD |
| 2012-10-25 | 2012-11-06 | 0.130 USD | 21.31 USD | 24.76 USD |
| 2012-07-26 | 2012-08-07 | 0.130 USD | 17.93 USD | 20.94 USD |
| 2012-04-26 | 2012-05-08 | 0.130 USD | 20.16 USD | 23.70 USD |
| 2012-01-26 | 2012-02-07 | 0.130 USD | 16.92 USD | 20.00 USD |
| 2011-10-27 | 2011-11-09 | 0.130 USD | 18.82 USD | 22.39 USD |
| 2011-07-27 | 2011-08-09 | 0.130 USD | 20.97 USD | 25.10 USD |
| 2011-04-27 | 2011-05-10 | 0.130 USD
(44.44%) |
24.02 USD | 28.89 USD |
| 2011-01-27 | 2011-02-09 | 0.090 USD | 26.17 USD | 31.62 USD |
| 2010-10-27 | 2010-11-09 | 0.090 USD | 20.81 USD | 25.22 USD |
| 2010-07-28 | 2010-08-10 | 0.090 USD | 20.79 USD | 25.29 USD |
| 2010-04-28 | 2010-05-11 | 0.090 USD | 25.60 USD | 31.24 USD |
| 2010-01-28 | 2010-02-09 | 0.090 USD | 23.83 USD | 29.17 USD |
| 2009-10-28 | 2009-11-10 | 0.090 USD | 22.21 USD | 27.27 USD |
| 2009-07-30 | 2009-08-11 | 0.090 USD | 22.32 USD | 27.49 USD |
| 2009-04-29 | 2009-05-11 | 0.090 USD
(-62.50%) |
21.56 USD | 26.65 USD |
| 2009-01-21 | 2009-02-03 | 0.240 USD | 18.54 USD | 23.00 USD |
| 2008-10-22 | 2008-11-03 | 0.240 USD | 22.46 USD | 28.21 USD |
| 2008-07-21 | 2008-08-01 | 0.240 USD | 27.36 USD | 34.63 USD |
| 2008-04-21 | 2008-05-02 | 0.240 USD | 32.50 USD | 41.42 USD |
| 2008-01-18 | 2008-02-01 | 0.240 USD | 34.14 USD | 43.75 USD |
| 2007-10-22 | 2007-11-02 | 0.240 USD | 35.87 USD | 46.22 USD |
| 2007-07-23 | 2007-08-03 | 0.240 USD
(9.09%) |
34.43 USD | 44.59 USD |
| 2007-04-23 | 2007-05-04 | 0.220 USD | 33.37 USD | 43.46 USD |
| 2007-01-22 | 2007-02-02 | 0.220 USD | 33.03 USD | 43.23 USD |
| 2006-10-23 | 2006-11-03 | 0.220 USD | 27.13 USD | 35.69 USD |
| 2006-07-24 | 2006-08-04 | 0.220 USD
(4.76%) |
27.00 USD | 35.73 USD |
| 2006-04-24 | 2006-05-05 | 0.210 USD | 27.04 USD | 36.02 USD |
| 2006-01-23 | 2006-02-02 | 0.210 USD | 24.77 USD | 33.18 USD |
| 2005-10-24 | 2005-11-04 | 0.210 USD | 23.98 USD | 32.33 USD |
| 2005-07-22 | 2005-08-04 | 0.210 USD
(5%) |
24.31 USD | 33.00 USD |
| 2005-04-22 | 2005-05-05 | 0.200 USD
(300%) |
21.16 USD | 28.91 USD |
| 2005-03-09 | 2005-03-25 | 0.050 USD
(-75%) |
23.42 USD | 32.21 USD |
| 2005-01-20 | 2005-02-03 | 0.200 USD | 23.67 USD | 32.59 USD |
| 2004-10-21 | 2004-11-04 | 0.200 USD | 24.17 USD | 33.50 USD |
| 2004-07-21 | 2004-08-05 | 0.200 USD | 21.35 USD | 29.76 USD |
| 2004-04-22 | 2004-05-06 | 0.200 USD
(5.26%) |
22.89 USD | 32.12 USD |
| 2004-01-21 | 2004-02-05 | 0.190 USD | 25.38 USD | 35.84 USD |
| 2003-10-22 | 2003-11-06 | 0.190 USD | 22.82 USD | 32.39 USD |
| 2003-07-16 | 2003-07-31 | 0.190 USD | 23.16 USD | 33.07 USD |
| 2003-04-15 | 2003-05-01 | 0.190 USD | 17.66 USD | 25.37 USD |
| 2003-01-22 | 2003-02-06 | 0.190 USD | 18.87 USD | 27.31 USD |
| 2002-10-16 | 2002-10-31 | 0.190 USD | 18.23 USD | 26.56 USD |
| 2002-07-17 | 2002-08-01 | 0.190 USD | 22.00 USD | 32.30 USD |
| 2002-04-17 | 2002-05-02 | 0.190 USD | 27.45 USD | 40.52 USD |
| 2002-01-16 | 2002-01-31 | 0.190 USD
(5.56%) |
30.89 USD | 45.82 USD |
| 2001-10-17 | 2001-11-01 | 0.180 USD | 24.67 USD | 36.75 USD |
| 2001-07-18 | 2001-08-02 | 0.180 USD | 30.97 USD | 46.35 USD |
| 2001-04-18 | 2001-05-03 | 0.180 USD | 36.22 USD | 54.43 USD |
| 2001-01-17 | 2001-02-01 | 0.180 USD | 35.63 USD | 53.73 USD |
| 2000-10-18 | 2000-11-02 | 0.180 USD
(12.50%) |
36.26 USD | 54.85 USD |
| 2000-07-19 | 2000-08-03 | 0.160 USD | 33.66 USD | 51.08 USD |
| 2000-04-18 | 2000-05-04 | 0.160 USD | 29.81 USD | 45.38 USD |
| 2000-01-19 | 2000-02-03 | 0.160 USD | 25.75 USD | 39.35 USD |
| 1999-10-20 | 1999-11-04 | 0.160 USD
(14.29%) |
25.60 USD | 39.29 USD |
| 1999-07-21 | 1999-08-05 | 0.140 USD | 25.92 USD | 39.95 USD |
| 1999-04-21 | 1999-05-06 | 0.140 USD | 26.05 USD | 40.28 USD |
| 1999-01-20 | 1999-02-04 | 0.140 USD | 23.91 USD | 37.10 USD |
| 1998-10-21 | 1998-11-05 | 0.140 USD
(-50%) |
21.01 USD | 32.73 USD |
| 1998-07-22 | 1998-08-06 | 0.280 USD
(7.69%) |
21.85 USD | 34.18 USD |
| 1998-04-22 | 1998-05-01 | 0.260 USD | 20.86 USD | 32.89 USD |
| 1998-01-21 | 1998-02-05 | 0.260 USD | 18.76 USD | 29.81 USD |
| 1997-10-22 | 1997-11-06 | 0.260 USD
(8.33%) |
16.61 USD | 26.63 USD |
| 1997-07-16 | 1997-08-01 | 0.240 USD | 14.90 USD | 24.11 USD |
| 1997-04-16 | 1997-05-01 | 0.240 USD | 11.43 USD | 18.68 USD |
| 1997-01-22 | 1997-02-06 | 0.240 USD
(9.09%) |
11.80 USD | 19.54 USD |
| 1996-10-16 | 1996-11-01 | 0.220 USD
(-50%) |
9.21 USD | 15.44 USD |
| 1996-07-17 | 1996-08-01 | 0.440 USD
(10%) |
7.77 USD | 13.22 USD |
| 1996-04-17 | 1996-05-02 | 0.400 USD | 7.02 USD | 12.36 USD |
| 1996-01-17 | 1996-02-01 | 0.400 USD
(11.11%) |
6.87 USD | 12.49 USD |
| 1995-10-18 | 1995-11-02 | 0.360 USD | 6.56 USD | 12.32 USD |
| 1995-07-19 | 1995-08-03 | 0.360 USD
(324.53%) |
5.31 USD | 10.27 USD |
| 1995-04-17 | 1995-05-04 | 0.085 USD
(-73.50%) |
4.30 USD | 8.61 USD |
| 1995-04-14 | 0.320 USD | 4.30 USD | 8.61 USD | |
| 1995-01-13 | 1995-02-02 | 0.320 USD | 3.85 USD | 8.08 USD |
| 1994-10-17 | 1994-11-03 | 0.320 USD
(16.28%) |
3.71 USD | 8.12 USD |
| 1994-07-18 | 1994-08-04 | 0.275 USD
(-50%) |
3.50 USD | 7.98 USD |
| 1994-04-18 | 1994-05-06 | 0.550 USD
(22.20%) |
3.10 USD | 7.30 USD |
| 1994-01-14 | 1994-02-04 | 0.450 USD
(793.65%) |
2.98 USD | 7.60 USD |
| 1993-10-18 | 1993-11-05 | 0.050 USD | 2.64 USD | 7.15 USD |
| 1993-10-18 | 1993-11-05 | 0.050 USD
Special
(-88.81%) |
2.64 USD | 7.15 USD |
| 1993-07-19 | 1993-08-06 | 0.450 USD
(18.53%) |
2.77 USD | 7.55 USD |
| 1993-04-19 | 1993-05-05 | 0.380 USD | 2.67 USD | 7.73 USD |
| 1993-01-15 | 1993-02-05 | 0.380 USD | 2.47 USD | 7.52 USD |
| 1992-10-19 | 0.380 USD | 1.83 USD | 5.88 USD | |
| 1992-07-20 | 0.380 USD | 1.59 USD | 5.47 USD | |
| 1992-04-20 | 0.380 USD | 1.44 USD | 5.32 USD | |
| 1992-01-17 | 0.380 USD | 1.22 USD | 4.82 USD | |
| 1991-10-11 | 0.380 USD | 0.97 USD | 4.16 USD | |
| 1991-07-15 | 0.380 USD | 0.89 USD | 4.21 USD | |
| 1991-04-15 | 0.380 USD
(-28.36%) |
0.66 USD | 3.48 USD | |
| 1991-01-14 | 0.530 USD | 0.38 USD | 2.25 USD | |
| 1990-10-15 | 0.530 USD | 0.32 USD | 2.38 USD | |
| 1990-07-16 | 0.530 USD | 0.39 USD | 3.79 USD | |
| 1990-04-16 | 0.530 USD | 0.37 USD | 4.16 USD | |
| 1990-01-12 | 0.530 USD | 0.40 USD | 5.13 USD | |
| 1989-10-16 | 0.530 USD
(10.50%) |
0.43 USD | 6.06 USD | |
| 1989-07-17 | 0.480 USD | 0.44 USD | 6.84 USD | |
| 1989-04-17 | 0.480 USD | 0.35 USD | 5.91 USD | |
| 1989-01-13 | 0.480 USD | 0.28 USD | 5.10 USD | |
| 1988-10-17 | 0.480 USD
(6.57%) |
0.24 USD | 4.72 USD | |
| 1988-07-18 | 0.450 USD | 0.20 USD | 4.57 USD | |
| 1988-04-18 | 0.450 USD | 0.17 USD | 4.19 USD | |
| 1988-01-22 | 0.450 USD | 0.14 USD | 3.78 USD | |
| 1987-10-19 | 0.450 USD
(7.24%) |
0.13 USD | 4.21 USD | |
| 1987-07-20 | 0.420 USD | 0.16 USD | 5.53 USD | |
| 1987-04-20 | 0.420 USD | 0.14 USD | 5.33 USD | |
| 1987-01-16 | 0.420 USD
(-0.19%) |
0.13 USD | 5.45 USD | |
| 1986-10-20 | 0.421 USD
(10.50%) |
0.12 USD | 5.11 USD | |
| 1986-07-14 | 0.381 USD | 0.12 USD | 5.49 USD | |
| 1986-04-14 | 0.381 USD | 0.12 USD | 6.03 USD | |
| 1986-01-17 | 0.381 USD | 0.08 USD | 4.64 USD | |
| 1985-10-11 | 0.381 USD
(11.74%) |
0.06 USD | 3.72 USD | |
| 1985-07-15 | 0.341 USD | 0.06 USD | 3.99 USD | |
| 1985-04-15 | 0.341 USD | 0.05 USD | 3.58 USD | |
| 1985-01-14 | 0.341 USD | 0.04 USD | 3.28 USD |
The Bank of New York Mellon Corp. Splits
| Date | Split Ratio |
|---|---|
| 2007-07-02 | 0.943 |
| 1998-08-14 | 2 |
| 1996-08-09 | 2 |
| 1994-05-16 | 2 |
| 1986-11-07 | 1.500 |
| 1983-11-10 | 1 |
| 1983-10-11 | 2 |
BK
List: Challengers
Price: 36.46USD
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: 24.05%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.66 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.37
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 5.5 million
Ebitda: -Market Capitalization: 34.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 17.95%
DGR5: 12.55%
DGR10: 10.03%
DGR20: 5.31%