The Bank of New York Mellon Cor - Price History
Monthly price history for BK (The Bank of New York Mellon Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.09 | $55.09 |
| March 2024 | $57.62 | $57.62 |
| February 2024 | $56.09 | $56.09 |
| January 2024 | $55.46 | $55.46 |
| December 2023 | $51.65 | $52.05 |
| November 2023 | $47.95 | $48.32 |
| October 2023 | $42.17 | $42.50 |
| September 2023 | $41.90 | $42.65 |
| August 2023 | $44.08 | $44.87 |
| July 2023 | $44.56 | $45.36 |
| June 2023 | $43.33 | $44.52 |
| May 2023 | $39.13 | $40.20 |
| April 2023 | $41.45 | $42.59 |
| March 2023 | $43.84 | $45.44 |
| February 2023 | $49.08 | $50.88 |
| January 2023 | $48.78 | $50.57 |
| December 2022 | $43.58 | $45.52 |
| November 2022 | $43.94 | $45.90 |
| October 2022 | $40.32 | $42.11 |
| September 2022 | $36.55 | $38.52 |
| August 2022 | $39.41 | $41.53 |
| July 2022 | $41.24 | $43.46 |
| June 2022 | $39.24 | $41.71 |
| May 2022 | $43.85 | $46.61 |
| April 2022 | $39.57 | $42.06 |
| March 2022 | $46.32 | $49.63 |
| February 2022 | $49.61 | $53.15 |
| January 2022 | $55.31 | $59.26 |
| December 2021 | $53.90 | $58.08 |
| November 2021 | $50.84 | $54.79 |
| October 2021 | $54.94 | $59.20 |
| September 2021 | $47.83 | $51.84 |
| August 2021 | $50.95 | $55.22 |
| July 2021 | $47.36 | $51.33 |
| June 2021 | $46.95 | $51.23 |
| May 2021 | $47.73 | $52.08 |
| April 2021 | $45.71 | $49.88 |
| March 2021 | $43.06 | $47.29 |
| February 2021 | $38.39 | $42.16 |
| January 2021 | $36.26 | $39.83 |
| December 2020 | $38.35 | $42.44 |
| November 2020 | $35.35 | $39.12 |
| October 2020 | $31.05 | $34.36 |
| September 2020 | $30.77 | $34.34 |
| August 2020 | $33.13 | $36.98 |
| July 2020 | $32.12 | $35.85 |
| June 2020 | $34.33 | $38.65 |
| May 2020 | $33.02 | $37.17 |
| April 2020 | $33.35 | $37.54 |
| March 2020 | $29.66 | $33.68 |
| February 2020 | $35.14 | $39.90 |
| January 2020 | $39.43 | $44.78 |
| December 2019 | $44.03 | $50.33 |
| November 2019 | $42.84 | $48.97 |
| October 2019 | $40.90 | $46.75 |
| September 2019 | $39.28 | $45.21 |
| August 2019 | $36.55 | $42.06 |
| July 2019 | $40.77 | $46.92 |
| June 2019 | $38.11 | $44.15 |
| May 2019 | $36.85 | $42.69 |
| April 2019 | $42.87 | $49.66 |
| March 2019 | $43.28 | $50.43 |
| February 2019 | $45.04 | $52.48 |
| January 2019 | $44.90 | $52.32 |
| December 2018 | $40.19 | $47.07 |
| November 2018 | $43.81 | $51.31 |
| October 2018 | $40.41 | $47.33 |
| September 2018 | $43.27 | $50.99 |
| August 2018 | $44.25 | $52.15 |
| July 2018 | $45.37 | $53.47 |
| June 2018 | $45.52 | $53.93 |
| May 2018 | $46.21 | $54.75 |
| April 2018 | $46.01 | $54.51 |
| March 2018 | $43.31 | $51.53 |
| February 2018 | $47.93 | $57.03 |
| January 2018 | $47.65 | $56.70 |
| December 2017 | $45.08 | $53.86 |
| November 2017 | $45.82 | $54.74 |
| October 2017 | $43.06 | $51.45 |
| September 2017 | $44.17 | $53.02 |
| August 2017 | $43.55 | $52.28 |
| July 2017 | $44.18 | $53.03 |
| June 2017 | $42.31 | $51.02 |
| May 2017 | $39.08 | $47.12 |
| April 2017 | $39.03 | $47.06 |
| March 2017 | $39.01 | $47.23 |
| February 2017 | $38.94 | $47.14 |
| January 2017 | $36.95 | $44.73 |
| December 2016 | $38.97 | $47.38 |
| November 2016 | $39 | $47.42 |
| October 2016 | $35.59 | $43.27 |
| September 2016 | $32.66 | $39.88 |
| August 2016 | $34.12 | $41.67 |
| July 2016 | $32.26 | $39.40 |
| June 2016 | $31.66 | $38.85 |
| May 2016 | $34.28 | $42.06 |
| April 2016 | $32.80 | $40.24 |
| March 2016 | $29.89 | $36.83 |
| February 2016 | $28.72 | $35.39 |
| January 2016 | $29.40 | $36.22 |
| December 2015 | $33.29 | $41.22 |
| November 2015 | $35.41 | $43.84 |
| October 2015 | $33.64 | $41.65 |
| September 2015 | $31.50 | $39.15 |
| August 2015 | $32.02 | $39.80 |
| July 2015 | $34.92 | $43.40 |
| June 2015 | $33.63 | $41.97 |
| May 2015 | $34.75 | $43.36 |
| April 2015 | $33.93 | $42.34 |
| March 2015 | $32.12 | $40.24 |
| February 2015 | $31.24 | $39.14 |
| January 2015 | $28.74 | $36 |
| December 2014 | $32.23 | $40.57 |
| November 2014 | $31.80 | $40.03 |
| October 2014 | $30.76 | $38.72 |
| September 2014 | $30.63 | $38.73 |
| August 2014 | $30.98 | $39.18 |
| July 2014 | $30.87 | $39.04 |
| June 2014 | $29.51 | $37.48 |
| May 2014 | $27.21 | $34.56 |
| April 2014 | $26.67 | $33.87 |
| March 2014 | $27.65 | $35.29 |
| February 2014 | $25.07 | $32 |
| January 2014 | $25.04 | $31.96 |
| December 2013 | $27.25 | $34.94 |
| November 2013 | $26.28 | $33.70 |
| October 2013 | $24.80 | $31.80 |
| September 2013 | $23.43 | $30.19 |
| August 2013 | $23.08 | $29.74 |
| July 2013 | $24.41 | $31.45 |
| June 2013 | $21.67 | $28.05 |
| May 2013 | $23.22 | $30.06 |
| April 2013 | $21.80 | $28.22 |
| March 2013 | $21.50 | $27.99 |
| February 2013 | $20.85 | $27.14 |
| January 2013 | $20.87 | $27.16 |
| December 2012 | $19.65 | $25.70 |
| November 2012 | $18.30 | $23.94 |
| October 2012 | $18.89 | $24.71 |
| September 2012 | $17.20 | $22.62 |
| August 2012 | $17.14 | $22.54 |
| July 2012 | $16.18 | $21.28 |
| June 2012 | $16.59 | $21.95 |
| May 2012 | $15.39 | $20.36 |
| April 2012 | $17.87 | $23.65 |
| March 2012 | $18.14 | $24.13 |
| February 2012 | $16.62 | $22.11 |
| January 2012 | $15.13 | $20.13 |
| December 2011 | $14.87 | $19.91 |
| November 2011 | $14.53 | $19.46 |
| October 2011 | $15.89 | $21.28 |
| September 2011 | $13.80 | $18.59 |
| August 2011 | $15.34 | $20.67 |
| July 2011 | $18.64 | $25.11 |
| June 2011 | $18.92 | $25.62 |
| May 2011 | $20.76 | $28.11 |
| April 2011 | $21.38 | $28.96 |
| March 2011 | $21.96 | $29.87 |
| February 2011 | $22.34 | $30.39 |
| January 2011 | $22.96 | $31.23 |
| December 2010 | $22.14 | $30.20 |
| November 2010 | $19.78 | $26.99 |
| October 2010 | $18.37 | $25.06 |
| September 2010 | $19.08 | $26.13 |
| August 2010 | $17.72 | $24.26 |
| July 2010 | $18.31 | $25.07 |
| June 2010 | $17.97 | $24.69 |
| May 2010 | $19.80 | $27.20 |
| April 2010 | $22.66 | $31.13 |
| March 2010 | $22.41 | $30.88 |
| February 2010 | $20.70 | $28.52 |
| January 2010 | $21.11 | $29.09 |
| December 2009 | $20.24 | $27.97 |
| November 2009 | $19.28 | $26.64 |
| October 2009 | $19.29 | $26.66 |
| September 2009 | $20.91 | $28.99 |
| August 2009 | $21.36 | $29.61 |
| July 2009 | $19.72 | $27.34 |
| June 2009 | $21.07 | $29.31 |
| May 2009 | $19.97 | $27.78 |
| April 2009 | $18.32 | $25.48 |
| March 2009 | $20.23 | $28.25 |
| February 2009 | $15.88 | $22.17 |
| January 2009 | $18.44 | $25.74 |
| December 2008 | $20.03 | $28.33 |
| November 2008 | $21.36 | $30.21 |
| October 2008 | $23.33 | $32.99 |
| September 2008 | $22.86 | $32.58 |
| August 2008 | $24.29 | $34.61 |
| July 2008 | $24.91 | $35.50 |
| June 2008 | $26.37 | $37.83 |
| May 2008 | $31.04 | $44.53 |
| April 2008 | $30.34 | $43.53 |
| March 2008 | $28.93 | $41.73 |
| February 2008 | $30.41 | $43.87 |
| January 2008 | $32.25 | $46.52 |
| December 2007 | $33.62 | $48.76 |
| November 2007 | $33.07 | $47.96 |
| October 2007 | $33.68 | $48.85 |
| September 2007 | $30.27 | $44.14 |
| August 2007 | $27.73 | $40.43 |
| July 2007 | $29.18 | $42.55 |
| June 2007 | $29.96 | $41.44 |
| May 2007 | $29.33 | $40.56 |
| April 2007 | $29.27 | $40.48 |
| March 2007 | $29.02 | $40.55 |
| February 2007 | $29.07 | $40.63 |
| January 2007 | $28.63 | $40.01 |
| December 2006 | $27.88 | $39.37 |
| November 2006 | $25.16 | $35.54 |
| October 2006 | $24.34 | $34.37 |
| September 2006 | $24.65 | $35.26 |
| August 2006 | $23.60 | $33.75 |
| July 2006 | $23.50 | $33.61 |
| June 2006 | $22.23 | $32.20 |
| May 2006 | $22.94 | $33.23 |
| April 2006 | $24.26 | $35.15 |
| March 2006 | $24.73 | $36.04 |
| February 2006 | $23.49 | $34.24 |
| January 2006 | $21.83 | $31.81 |
| December 2005 | $21.58 | $31.85 |
| November 2005 | $21.95 | $32.40 |
| October 2005 | $21.20 | $31.29 |
| September 2005 | $19.66 | $29.41 |
| August 2005 | $20.44 | $30.57 |
| July 2005 | $20.58 | $30.78 |
| June 2005 | $19 | $28.78 |
| May 2005 | $19.02 | $28.82 |
| April 2005 | $18.44 | $27.94 |
| March 2005 | $18.90 | $29.05 |
| February 2005 | $19.65 | $30.25 |
| January 2005 | $19.30 | $29.71 |
| December 2004 | $21.45 | $33.42 |
| November 2004 | $21.12 | $32.91 |
| October 2004 | $20.84 | $32.46 |
| September 2004 | $18.51 | $29.17 |
| August 2004 | $18.90 | $29.80 |
| July 2004 | $18.23 | $28.73 |
| June 2004 | $18.46 | $29.48 |
| May 2004 | $18.83 | $30.07 |
| April 2004 | $18.25 | $29.14 |
| March 2004 | $19.48 | $31.50 |
| February 2004 | $20.41 | $33 |
| January 2004 | $19.64 | $31.75 |
| December 2003 | $20.28 | $33.12 |
| November 2003 | $18.78 | $30.68 |
| October 2003 | $19.09 | $31.19 |
| September 2003 | $17.62 | $29.11 |
| August 2003 | $17.81 | $29.42 |
| July 2003 | $18.24 | $30.12 |
| June 2003 | $17.22 | $28.75 |
| May 2003 | $17.34 | $28.94 |
| April 2003 | $15.85 | $26.45 |
| March 2003 | $12.12 | $20.50 |
| February 2003 | $13.46 | $22.78 |
| January 2003 | $14.96 | $25.30 |
| December 2002 | $13.99 | $23.96 |
| November 2002 | $17.72 | $30.35 |
| October 2002 | $15.18 | $26 |
| September 2002 | $16.58 | $28.74 |
| August 2002 | $20.28 | $35.15 |
| July 2002 | $18.47 | $32.02 |
| June 2002 | $19.28 | $33.75 |
| May 2002 | $20.74 | $36.30 |
| April 2002 | $20.90 | $36.59 |
| March 2002 | $23.81 | $42.02 |
| February 2002 | $21.33 | $37.64 |
| January 2002 | $23.22 | $40.98 |
| December 2001 | $22.96 | $40.80 |
| November 2001 | $22.08 | $39.24 |
| October 2001 | $19.14 | $34.01 |
| September 2001 | $19.53 | $35 |
| August 2001 | $22.15 | $39.70 |
| July 2001 | $25.03 | $44.86 |
| June 2001 | $26.53 | $48 |
| May 2001 | $30.19 | $54.61 |
| April 2001 | $27.75 | $50.20 |
| March 2001 | $27 | $49.24 |
| February 2001 | $28.39 | $51.78 |
| January 2001 | $30.01 | $54.73 |
| December 2000 | $30.04 | $55.19 |
| November 2000 | $30.04 | $55.19 |
| October 2000 | $31.33 | $57.56 |
| September 2000 | $30.52 | $56.50 |
| August 2000 | $28.34 | $52.45 |
| July 2000 | $25.29 | $46.81 |
| June 2000 | $24.93 | $46.50 |
| May 2000 | $25.16 | $46.94 |
| April 2000 | $22.02 | $41.06 |
| March 2000 | $22.11 | $41.56 |
| February 2000 | $17.69 | $33.25 |
| January 2000 | $21.61 | $40.62 |
| December 1999 | $21.08 | $40 |
| November 1999 | $21.05 | $39.94 |
| October 1999 | $22.07 | $41.88 |
| September 1999 | $17.55 | $33.44 |
| August 1999 | $18.76 | $35.75 |
| July 1999 | $19.38 | $36.94 |
| June 1999 | $19.18 | $36.69 |
| May 1999 | $18.69 | $35.75 |
| April 1999 | $20.78 | $39.75 |
| March 1999 | $18.72 | $35.94 |
| February 1999 | $18.20 | $34.94 |
| January 1999 | $18.49 | $35.50 |
| December 1998 | $20.88 | $40.25 |
| November 1998 | $17.93 | $34.56 |
| October 1998 | $16.37 | $31.56 |
| September 1998 | $14.14 | $27.38 |
| August 1998 | $12.65 | $24.50 |
| July 1998 | $16.53 | $64 |
| June 1998 | $15.65 | $60.88 |
| May 1998 | $15.72 | $61.12 |
| April 1998 | $15.19 | $59.06 |
| March 1998 | $16.08 | $62.81 |
| February 1998 | $15 | $58.56 |
| January 1998 | $13.88 | $54.19 |
| December 1997 | $14.74 | $57.81 |
| November 1997 | $13.70 | $53.75 |
| October 1997 | $12 | $47.06 |
| September 1997 | $12.17 | $48 |
| August 1997 | $11.32 | $44.62 |
| July 1997 | $12.33 | $48.62 |
| June 1997 | $11.01 | $43.62 |
| May 1997 | $10.75 | $42.62 |
| April 1997 | $9.97 | $39.50 |
| March 1997 | $9.21 | $36.75 |
| February 1997 | $9.68 | $38.62 |
| January 1997 | $9.12 | $36.38 |
| December 1996 | $8.40 | $33.75 |
| November 1996 | $8.93 | $35.88 |
| October 1996 | $8.25 | $33.12 |
| September 1996 | $7.26 | $29.38 |
| August 1996 | $6.89 | $27.88 |
| July 1996 | $6.36 | $51.50 |
| June 1996 | $6.28 | $51.25 |
| May 1996 | $6.35 | $51.88 |
| April 1996 | $5.95 | $48.62 |
| March 1996 | $6.25 | $51.50 |
| February 1996 | $6.30 | $51.88 |
| January 1996 | $6.22 | $51.25 |
| December 1995 | $5.87 | $48.75 |
| November 1995 | $5.67 | $47.12 |
| October 1995 | $5.06 | $42 |
| September 1995 | $5.56 | $46.50 |
| August 1995 | $5.20 | $43.50 |
| July 1995 | $4.79 | $40.12 |
| June 1995 | $4.78 | $40.38 |
| May 1995 | $4.82 | $40.75 |
| April 1995 | $3.89 | $32.88 |
| March 1995 | $3.87 | $33 |
| February 1995 | $3.93 | $33.50 |
| January 1995 | $3.52 | $30 |
| December 1994 | $3.45 | $29.77 |
| November 1994 | $3.23 | $27.88 |
| October 1994 | $3.70 | $31.88 |
| September 1994 | $3.40 | $29.62 |
| August 1994 | $3.72 | $32.38 |
| July 1994 | $3.63 | $31.62 |
| June 1994 | $3.28 | $28.88 |
| May 1994 | $3.35 | $29.50 |
| April 1994 | $3.15 | $55.38 |
| March 1994 | $2.87 | $51 |
| February 1994 | $3.06 | $54.38 |
| January 1994 | $3.17 | $56.38 |
| December 1993 | $3.18 | $57 |
| November 1993 | $3.11 | $55.62 |
| October 1993 | $2.97 | $53.25 |
| September 1993 | $3.16 | $56.62 |
| August 1993 | $2.98 | $53.38 |
| July 1993 | $3.04 | $54.50 |
| June 1993 | $3.29 | $59.38 |
| May 1993 | $3.07 | $55.38 |
| April 1993 | $2.98 | $53.75 |
| March 1993 | $3.18 | $57.75 |
| February 1993 | $3.06 | $55.50 |
| January 1993 | $3.12 | $56.62 |
| December 1992 | $2.95 | $53.88 |
| November 1992 | $2.84 | $52 |
| October 1992 | $2.55 | $46.62 |
| September 1992 | $2.38 | $44 |
| August 1992 | $2.28 | $42.12 |
| July 1992 | $2.23 | $41.12 |
| June 1992 | $2.17 | $40.38 |
| May 1992 | $2.26 | $42 |
| April 1992 | $2.14 | $39.75 |
| March 1992 | $2.22 | $41.62 |
| February 1992 | $2.15 | $40.38 |
| January 1992 | $1.94 | $36.38 |
| December 1991 | $1.63 | $30.88 |
| November 1991 | $1.49 | $28.25 |
| October 1991 | $1.74 | $33 |
| September 1991 | $1.59 | $30.50 |
| August 1991 | $1.64 | $31.62 |
| July 1991 | $1.62 | $31.25 |
| June 1991 | $1.40 | $27.38 |
| May 1991 | $1.59 | $31 |
| April 1991 | $1.32 | $25.75 |
| March 1991 | $1.48 | $29.25 |
| February 1991 | $1.36 | $26.88 |
| January 1991 | $1.06 | $20.88 |
| December 1990 | $0.87 | $17.75 |
| November 1990 | $0.88 | $18 |
| October 1990 | $0.69 | $14.12 |
| September 1990 | $0.84 | $17.62 |
| August 1990 | $1.12 | $23.50 |
| July 1990 | $1.22 | $25.50 |
| June 1990 | $1.49 | $31.88 |
| May 1990 | $1.75 | $37.25 |
| April 1990 | $1.44 | $30.75 |
| March 1990 | $1.58 | $34.25 |
| February 1990 | $1.74 | $37.75 |
| January 1990 | $1.64 | $35.50 |
| December 1989 | $1.83 | $40.25 |
| November 1989 | $1.83 | $40.25 |
| October 1989 | $2.02 | $44.38 |
| September 1989 | $2.19 | $48.75 |
| August 1989 | $2.37 | $52.75 |
| July 1989 | $2.42 | $53.88 |
| June 1989 | $2.17 | $48.75 |
| May 1989 | $2.21 | $49.62 |
| April 1989 | $2 | $45 |
| March 1989 | $1.94 | $44 |
| February 1989 | $1.87 | $42.38 |
| January 1989 | $1.72 | $39 |
| December 1988 | $1.61 | $37 |
| November 1988 | $1.53 | $35.12 |
| October 1988 | $1.53 | $35.25 |
| September 1988 | $1.51 | $35.25 |
| August 1988 | $1.49 | $34.62 |
| July 1988 | $1.47 | $34.25 |
| June 1988 | $1.47 | $34.62 |
| May 1988 | $1.34 | $31.62 |
| April 1988 | $1.29 | $30.38 |
| March 1988 | $1.31 | $31.38 |
| February 1988 | $1.19 | $28.50 |
| January 1988 | $1.23 | $29.50 |
| December 1987 | $1.06 | $25.75 |
| November 1987 | $1.08 | $26.25 |
| October 1987 | $1.39 | $33.75 |
| September 1987 | $1.66 | $41 |
| August 1987 | $1.77 | $43.50 |
| July 1987 | $1.71 | $42 |
| June 1987 | $1.77 | $43.50 |
| May 1987 | $1.63 | $40.12 |
| April 1987 | $1.64 | $40.50 |
| March 1987 | $1.76 | $43.25 |
| February 1987 | $1.62 | $40 |
| January 1987 | $1.61 | $39.62 |
| December 1986 | $1.58 | $38.88 |
| November 1986 | $1.55 | $38.25 |
| October 1986 | $1.60 | $59 |
| September 1986 | $1.54 | $57 |
| August 1986 | $1.83 | $67.50 |
| July 1986 | $1.74 | $64.13 |
| June 1986 | $1.72 | $63.62 |
| May 1986 | $1.79 | $66.12 |
| April 1986 | $1.76 | $65 |
| March 1986 | $1.77 | $65.50 |
| February 1986 | $1.61 | $59.50 |
| January 1986 | $1.39 | $51.50 |
| December 1985 | $1.39 | $51.38 |
| November 1985 | $1.22 | $44.88 |
| October 1985 | $1.17 | $43.37 |
| September 1985 | $1.06 | $39.25 |
| August 1985 | $1.13 | $41.88 |
| July 1985 | $1.17 | $43.25 |
| June 1985 | $1.20 | $44.50 |
| May 1985 | $1.17 | $43.37 |
| April 1985 | $1.12 | $41.50 |
| March 1985 | $1.05 | $38.63 |
| February 1985 | $1.07 | $39.62 |
| January 1985 | $1.02 | $37.62 |
| December 1984 | $0.96 | $35.50 |
| November 1984 | $0.86 | $31.62 |
| October 1984 | $0.87 | $32.12 |
| September 1984 | $0.88 | $32.50 |
| August 1984 | $0.81 | $29.88 |
| July 1984 | $0.72 | $26.75 |
| June 1984 | $0.73 | $27 |
| May 1984 | $0.73 | $27.12 |
| April 1984 | $0.76 | $28 |
| March 1984 | $0.79 | $29.25 |
| February 1984 | $0.81 | $29.88 |
| January 1984 | $0.88 | $32.63 |
| December 1983 | $0.89 | $32.75 |
| November 1983 | $0.88 | $32.63 |
| October 1983 | $0.74 | $27.38 |
| September 1983 | $0.83 | $61.63 |
| August 1983 | $0.76 | $56.12 |
| July 1983 | $0.83 | $61.13 |
| June 1983 | $0.80 | $59.25 |
| May 1983 | $0.85 | $62.88 |
| April 1983 | $0.80 | $59.50 |
| March 1983 | $0.74 | $54.87 |
| February 1983 | $0.66 | $49.13 |
| January 1983 | $0.64 | $47.50 |
| December 1982 | $0.67 | $49.63 |
| November 1982 | $0.68 | $50.12 |
| October 1982 | $0.70 | $51.50 |
| September 1982 | $0.59 | $43.37 |
| August 1982 | $0.54 | $40 |
| July 1982 | $0.53 | $38.88 |
| June 1982 | $0.53 | $38.88 |
| May 1982 | $0.53 | $38.88 |
| April 1982 | $0.54 | $39.75 |
| March 1982 | $0.54 | $39.75 |
| February 1982 | $0.59 | $43.88 |
| January 1982 | $0.54 | $40 |
| December 1981 | $0.58 | $42.87 |
| November 1981 | $0.62 | $45.50 |
| October 1981 | $0.54 | $40.25 |
| September 1981 | $0.46 | $33.75 |
| August 1981 | $0.50 | $36.87 |
| July 1981 | $0.52 | $38.12 |
| June 1981 | $0.53 | $38.88 |
| May 1981 | $0.52 | $38.12 |
| April 1981 | $0.51 | $37.63 |
| March 1981 | $0.51 | $37.37 |
| February 1981 | $0.47 | $34.75 |
| January 1981 | $0.46 | $34.25 |
| December 1980 | $0.47 | $34.75 |
| November 1980 | $0.46 | $33.75 |
| October 1980 | $0.46 | $33.75 |
| September 1980 | $0.47 | $35 |
| August 1980 | $0.46 | $34.25 |
| July 1980 | $0.49 | $36.12 |
| June 1980 | $0.47 | $34.50 |
| May 1980 | $0.44 | $32.12 |
| April 1980 | $0.40 | $29.50 |
| March 1980 | $0.39 | $28.50 |
| February 1980 | $0.45 | $33.25 |
| January 1980 | $0.50 | $36.62 |
| December 1979 | $0.48 | $35.50 |
| November 1979 | $0.50 | $36.62 |
| October 1979 | $0.45 | $33.12 |
| September 1979 | $0.49 | $36.38 |
| August 1979 | $0.54 | $40 |
| July 1979 | $0.46 | $33.75 |
| June 1979 | $0.44 | $32.88 |
| May 1979 | $0.43 | $31.88 |
| April 1979 | $0.44 | $32.38 |
| March 1979 | $0.44 | $32.62 |
| February 1979 | $0.45 | $33.50 |
| January 1979 | $0.46 | $34 |
| December 1978 | $0.45 | $33.12 |
| November 1978 | $0.42 | $30.87 |
| October 1978 | $0.44 | $32.12 |
| September 1978 | $0.49 | $36 |
| August 1978 | $0.48 | $35.25 |
| July 1978 | $0.44 | $32.88 |
| June 1978 | $0.44 | $32.88 |
| May 1978 | $0.44 | $32.88 |
| April 1978 | $0.44 | $32.88 |
| March 1978 | $0.43 | $31.63 |
| February 1978 | $0.41 | $30 |
| January 1978 | $0.41 | $30 |
| December 1977 | $0.41 | $30.62 |
| November 1977 | $0.42 | $31.12 |
| October 1977 | $0.41 | $30.38 |
| September 1977 | $0.44 | $32.88 |
| August 1977 | $0.44 | $32.88 |
| July 1977 | $0.45 | $33.25 |
| June 1977 | $0.47 | $35 |
| May 1977 | $0.49 | $36 |
| April 1977 | $0.48 | $35.50 |
| March 1977 | $0.50 | $36.62 |
| February 1977 | $0.48 | $35.25 |
| January 1977 | $0.48 | $35.25 |
| December 1976 | $0.49 | $36.38 |
| November 1976 | $0.42 | $31.12 |
| October 1976 | $0.41 | $30.12 |
| September 1976 | $0.42 | $31.38 |
| August 1976 | $0.43 | $31.88 |
| July 1976 | $0.44 | $32.62 |
| June 1976 | $0.44 | $32.12 |
| May 1976 | $0.42 | $30.87 |
| April 1976 | $0.43 | $31.63 |
| March 1976 | $0.44 | $32.88 |
| February 1976 | $0.44 | $32.38 |
| January 1976 | $0.44 | $32.12 |
| December 1975 | $0.39 | $29 |
| November 1975 | $0.37 | $27.25 |
| October 1975 | $0.35 | $25.63 |
| September 1975 | $0.35 | $26.12 |
| August 1975 | $0.40 | $29.25 |
| July 1975 | $0.44 | $32.12 |
| June 1975 | $0.43 | $31.63 |
| May 1975 | $0.41 | $30.62 |
| April 1975 | $0.41 | $30.12 |
| March 1975 | $0.41 | $30.12 |
| February 1975 | $0.41 | $30.62 |
| January 1975 | $0.40 | $29.75 |
| December 1974 | $0.33 | $24.12 |
| November 1974 | $0.36 | $26.38 |
| October 1974 | $0.37 | $27.25 |
| September 1974 | $0.32 | $24 |
| August 1974 | $0.34 | $25.37 |
| July 1974 | $0.39 | $29 |
| June 1974 | $0.36 | $26.62 |
| May 1974 | $0.38 | $28.25 |
| April 1974 | $0.42 | $31.38 |
| March 1974 | $0.45 | $33.25 |
| February 1974 | $0.47 | $34.75 |
| January 1974 | $0.47 | $34.75 |
| December 1973 | $0.41 | $30.38 |
| November 1973 | $0.41 | $30.38 |
| October 1973 | $0.49 | $36 |
| September 1973 | $0.46 | $34.25 |
| August 1973 | $0.44 | $32.62 |
| July 1973 | $0.46 | $33.75 |
| June 1973 | $0.46 | $34 |
| May 1973 | $0.46 | $34.25 |
BK
List: Contenders
Price: $55.09
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 42.00%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 13.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 7.1 million
Market Capitalization: 41.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 6.25%
DGR5: 9.90%
DGR10: 11.00%
DGR20: 3.63%