The Bank of New York Mellon Corporation ( BK) - Price History
Stock symbol BK is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker BK was renamed to
BNY
effective 2026-05-21.
Monthly price history for BK (The Bank of New York Mellon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $138.99 | $138.99 |
| April 2026 | $134.37 | $134.37 |
| March 2026 | $118.63 | $118.63 |
| February 2026 | $119.10 | $119.10 |
| January 2026 | $119.92 | $119.92 |
| December 2025 | $115.58 | $116.09 |
| November 2025 | $111.61 | $112.10 |
| October 2025 | $107.45 | $107.93 |
| September 2025 | $107.95 | $108.96 |
| August 2025 | $104.62 | $105.60 |
| July 2025 | $100.51 | $101.45 |
| June 2025 | $89.78 | $91.11 |
| May 2025 | $87.32 | $88.61 |
| April 2025 | $79.24 | $80.41 |
| March 2025 | $82.12 | $83.87 |
| February 2025 | $87.10 | $88.95 |
| January 2025 | $84.14 | $85.93 |
| December 2024 | $74.82 | $76.83 |
| November 2024 | $79.73 | $81.87 |
| October 2024 | $73.39 | $75.36 |
| September 2024 | $69.55 | $71.86 |
| August 2024 | $66.03 | $68.22 |
| July 2024 | $62.98 | $65.07 |
| June 2024 | $57.53 | $59.89 |
| May 2024 | $57.26 | $59.61 |
| April 2024 | $54.26 | $56.49 |
| March 2024 | $54.95 | $57.62 |
| February 2024 | $53.49 | $56.09 |
| January 2024 | $52.89 | $55.46 |
| December 2023 | $49.26 | $52.05 |
| November 2023 | $45.73 | $48.32 |
| October 2023 | $40.22 | $42.50 |
| September 2023 | $39.96 | $42.65 |
| August 2023 | $42.04 | $44.87 |
| July 2023 | $42.49 | $45.36 |
| June 2023 | $41.32 | $44.52 |
| May 2023 | $37.31 | $40.20 |
| April 2023 | $39.53 | $42.59 |
| March 2023 | $41.80 | $45.44 |
| February 2023 | $46.81 | $50.88 |
| January 2023 | $46.52 | $50.57 |
| December 2022 | $41.56 | $45.52 |
| November 2022 | $41.91 | $45.90 |
| October 2022 | $38.45 | $42.11 |
| September 2022 | $34.86 | $38.52 |
| August 2022 | $37.58 | $41.53 |
| July 2022 | $39.33 | $43.46 |
| June 2022 | $37.42 | $41.71 |
| May 2022 | $41.82 | $46.61 |
| April 2022 | $37.74 | $42.06 |
| March 2022 | $44.18 | $49.63 |
| February 2022 | $47.31 | $53.15 |
| January 2022 | $52.75 | $59.26 |
| December 2021 | $51.40 | $58.08 |
| November 2021 | $48.49 | $54.79 |
| October 2021 | $52.39 | $59.20 |
| September 2021 | $45.61 | $51.84 |
| August 2021 | $48.59 | $55.22 |
| July 2021 | $45.16 | $51.33 |
| June 2021 | $44.77 | $51.23 |
| May 2021 | $45.51 | $52.08 |
| April 2021 | $43.59 | $49.88 |
| March 2021 | $41.06 | $47.29 |
| February 2021 | $36.61 | $42.16 |
| January 2021 | $34.58 | $39.83 |
| December 2020 | $36.57 | $42.44 |
| November 2020 | $33.71 | $39.12 |
| October 2020 | $29.61 | $34.36 |
| September 2020 | $29.34 | $34.34 |
| August 2020 | $31.60 | $36.98 |
| July 2020 | $30.63 | $35.85 |
| June 2020 | $32.74 | $38.65 |
| May 2020 | $31.49 | $37.17 |
| April 2020 | $31.80 | $37.54 |
| March 2020 | $28.28 | $33.68 |
| February 2020 | $33.51 | $39.90 |
| January 2020 | $37.61 | $44.78 |
| December 2019 | $41.99 | $50.33 |
| November 2019 | $40.85 | $48.97 |
| October 2019 | $39 | $46.75 |
| September 2019 | $37.46 | $45.21 |
| August 2019 | $34.85 | $42.06 |
| July 2019 | $38.88 | $46.92 |
| June 2019 | $36.35 | $44.15 |
| May 2019 | $35.14 | $42.69 |
| April 2019 | $40.88 | $49.66 |
| March 2019 | $41.28 | $50.43 |
| February 2019 | $42.96 | $52.48 |
| January 2019 | $42.82 | $52.32 |
| December 2018 | $38.33 | $47.07 |
| November 2018 | $41.78 | $51.31 |
| October 2018 | $38.54 | $47.33 |
| September 2018 | $41.26 | $50.99 |
| August 2018 | $42.20 | $52.15 |
| July 2018 | $43.27 | $53.47 |
| June 2018 | $43.41 | $53.93 |
| May 2018 | $44.07 | $54.75 |
| April 2018 | $43.88 | $54.51 |
| March 2018 | $41.30 | $51.53 |
| February 2018 | $45.71 | $57.03 |
| January 2018 | $45.44 | $56.70 |
| December 2017 | $42.99 | $53.86 |
| November 2017 | $43.69 | $54.74 |
| October 2017 | $41.06 | $51.45 |
| September 2017 | $42.12 | $53.02 |
| August 2017 | $41.54 | $52.28 |
| July 2017 | $42.13 | $53.03 |
| June 2017 | $40.35 | $51.02 |
| May 2017 | $37.27 | $47.12 |
| April 2017 | $37.22 | $47.06 |
| March 2017 | $37.20 | $47.23 |
| February 2017 | $37.13 | $47.14 |
| January 2017 | $35.23 | $44.73 |
| December 2016 | $37.16 | $47.38 |
| November 2016 | $37.19 | $47.42 |
| October 2016 | $33.94 | $43.27 |
| September 2016 | $31.14 | $39.88 |
| August 2016 | $32.54 | $41.67 |
| July 2016 | $30.77 | $39.40 |
| June 2016 | $30.20 | $38.85 |
| May 2016 | $32.69 | $42.06 |
| April 2016 | $31.28 | $40.24 |
| March 2016 | $28.50 | $36.83 |
| February 2016 | $27.39 | $35.39 |
| January 2016 | $28.03 | $36.22 |
| December 2015 | $31.75 | $41.22 |
| November 2015 | $33.77 | $43.84 |
| October 2015 | $32.08 | $41.65 |
| September 2015 | $30.04 | $39.15 |
| August 2015 | $30.54 | $39.80 |
| July 2015 | $33.30 | $43.40 |
| June 2015 | $32.08 | $41.97 |
| May 2015 | $33.14 | $43.36 |
| April 2015 | $32.36 | $42.34 |
| March 2015 | $30.63 | $40.24 |
| February 2015 | $29.79 | $39.14 |
| January 2015 | $27.40 | $36 |
| December 2014 | $30.74 | $40.57 |
| November 2014 | $30.33 | $40.03 |
| October 2014 | $29.34 | $38.72 |
| September 2014 | $29.21 | $38.73 |
| August 2014 | $29.55 | $39.18 |
| July 2014 | $29.44 | $39.04 |
| June 2014 | $28.14 | $37.48 |
| May 2014 | $25.95 | $34.56 |
| April 2014 | $25.43 | $33.87 |
| March 2014 | $26.37 | $35.29 |
| February 2014 | $23.91 | $32 |
| January 2014 | $23.88 | $31.96 |
| December 2013 | $25.98 | $34.94 |
| November 2013 | $25.06 | $33.70 |
| October 2013 | $23.65 | $31.80 |
| September 2013 | $22.34 | $30.19 |
| August 2013 | $22.01 | $29.74 |
| July 2013 | $23.28 | $31.45 |
| June 2013 | $20.66 | $28.05 |
| May 2013 | $22.14 | $30.06 |
| April 2013 | $20.79 | $28.22 |
| March 2013 | $20.51 | $27.99 |
| February 2013 | $19.88 | $27.14 |
| January 2013 | $19.90 | $27.16 |
| December 2012 | $18.74 | $25.70 |
| November 2012 | $17.46 | $23.94 |
| October 2012 | $18.02 | $24.71 |
| September 2012 | $16.41 | $22.62 |
| August 2012 | $16.35 | $22.54 |
| July 2012 | $15.43 | $21.28 |
| June 2012 | $15.82 | $21.95 |
| May 2012 | $14.67 | $20.36 |
| April 2012 | $17.04 | $23.65 |
| March 2012 | $17.30 | $24.13 |
| February 2012 | $15.85 | $22.11 |
| January 2012 | $14.43 | $20.13 |
| December 2011 | $14.18 | $19.91 |
| November 2011 | $13.86 | $19.46 |
| October 2011 | $15.16 | $21.28 |
| September 2011 | $13.16 | $18.59 |
| August 2011 | $14.63 | $20.67 |
| July 2011 | $17.77 | $25.11 |
| June 2011 | $18.04 | $25.62 |
| May 2011 | $19.80 | $28.11 |
| April 2011 | $20.39 | $28.96 |
| March 2011 | $20.94 | $29.87 |
| February 2011 | $21.30 | $30.39 |
| January 2011 | $21.89 | $31.23 |
| December 2010 | $21.11 | $30.20 |
| November 2010 | $18.87 | $26.99 |
| October 2010 | $17.52 | $25.06 |
| September 2010 | $18.20 | $26.13 |
| August 2010 | $16.90 | $24.26 |
| July 2010 | $17.46 | $25.07 |
| June 2010 | $17.14 | $24.69 |
| May 2010 | $18.88 | $27.20 |
| April 2010 | $21.61 | $31.13 |
| March 2010 | $21.37 | $30.88 |
| February 2010 | $19.74 | $28.52 |
| January 2010 | $20.13 | $29.09 |
| December 2009 | $19.30 | $27.97 |
| November 2009 | $18.38 | $26.64 |
| October 2009 | $18.40 | $26.66 |
| September 2009 | $19.94 | $28.99 |
| August 2009 | $20.36 | $29.61 |
| July 2009 | $18.80 | $27.34 |
| June 2009 | $20.09 | $29.31 |
| May 2009 | $19.04 | $27.78 |
| April 2009 | $17.47 | $25.48 |
| March 2009 | $19.30 | $28.25 |
| February 2009 | $15.14 | $22.17 |
| January 2009 | $17.58 | $25.74 |
| December 2008 | $19.10 | $28.33 |
| November 2008 | $20.37 | $30.21 |
| October 2008 | $22.25 | $32.99 |
| September 2008 | $21.80 | $32.58 |
| August 2008 | $23.16 | $34.61 |
| July 2008 | $23.76 | $35.50 |
| June 2008 | $25.15 | $37.83 |
| May 2008 | $29.60 | $44.53 |
| April 2008 | $28.94 | $43.53 |
| March 2008 | $27.58 | $41.73 |
| February 2008 | $29 | $43.87 |
| January 2008 | $30.75 | $46.52 |
| December 2007 | $32.06 | $48.76 |
| November 2007 | $31.53 | $47.96 |
| October 2007 | $32.12 | $48.85 |
| September 2007 | $28.87 | $44.14 |
| August 2007 | $26.44 | $40.43 |
| July 2007 | $27.83 | $42.55 |
| June 2007 | $28.58 | $41.44 |
| May 2007 | $27.97 | $40.56 |
| April 2007 | $27.91 | $40.48 |
| March 2007 | $27.67 | $40.55 |
| February 2007 | $27.73 | $40.63 |
| January 2007 | $27.30 | $40.01 |
| December 2006 | $26.58 | $39.37 |
| November 2006 | $24 | $35.54 |
| October 2006 | $23.21 | $34.37 |
| September 2006 | $23.51 | $35.26 |
| August 2006 | $22.50 | $33.75 |
| July 2006 | $22.41 | $33.61 |
| June 2006 | $21.20 | $32.20 |
| May 2006 | $21.88 | $33.23 |
| April 2006 | $23.14 | $35.15 |
| March 2006 | $23.58 | $36.04 |
| February 2006 | $22.40 | $34.24 |
| January 2006 | $20.81 | $31.81 |
| December 2005 | $20.58 | $31.85 |
| November 2005 | $20.93 | $32.40 |
| October 2005 | $20.22 | $31.29 |
| September 2005 | $18.75 | $29.41 |
| August 2005 | $19.49 | $30.57 |
| July 2005 | $19.63 | $30.78 |
| June 2005 | $18.12 | $28.78 |
| May 2005 | $18.14 | $28.82 |
| April 2005 | $17.59 | $27.94 |
| March 2005 | $18.03 | $29.05 |
| February 2005 | $18.74 | $30.25 |
| January 2005 | $18.41 | $29.71 |
| December 2004 | $20.46 | $33.42 |
| November 2004 | $20.15 | $32.91 |
| October 2004 | $19.87 | $32.46 |
| September 2004 | $17.65 | $29.17 |
| August 2004 | $18.03 | $29.80 |
| July 2004 | $17.38 | $28.73 |
| June 2004 | $17.61 | $29.48 |
| May 2004 | $17.96 | $30.07 |
| April 2004 | $17.40 | $29.14 |
| March 2004 | $18.58 | $31.50 |
| February 2004 | $19.47 | $33 |
| January 2004 | $18.73 | $31.75 |
| December 2003 | $19.33 | $33.12 |
| November 2003 | $17.91 | $30.68 |
| October 2003 | $18.20 | $31.19 |
| September 2003 | $16.80 | $29.11 |
| August 2003 | $16.98 | $29.42 |
| July 2003 | $17.38 | $30.12 |
| June 2003 | $16.41 | $28.75 |
| May 2003 | $16.52 | $28.94 |
| April 2003 | $15.10 | $26.45 |
| March 2003 | $11.54 | $20.50 |
| February 2003 | $12.83 | $22.78 |
| January 2003 | $14.24 | $25.30 |
| December 2002 | $13.32 | $23.96 |
| November 2002 | $16.88 | $30.35 |
| October 2002 | $14.46 | $26 |
| September 2002 | $15.79 | $28.74 |
| August 2002 | $19.31 | $35.15 |
| July 2002 | $17.59 | $32.02 |
| June 2002 | $18.35 | $33.75 |
| May 2002 | $19.74 | $36.30 |
| April 2002 | $19.89 | $36.59 |
| March 2002 | $22.66 | $42.02 |
| February 2002 | $20.30 | $37.64 |
| January 2002 | $22.10 | $40.98 |
| December 2001 | $21.84 | $40.80 |
| November 2001 | $21.01 | $39.24 |
| October 2001 | $18.21 | $34.01 |
| September 2001 | $18.58 | $35 |
| August 2001 | $21.08 | $39.70 |
| July 2001 | $23.81 | $44.86 |
| June 2001 | $25.24 | $48 |
| May 2001 | $28.72 | $54.61 |
| April 2001 | $26.40 | $50.20 |
| March 2001 | $25.68 | $49.24 |
| February 2001 | $27.01 | $51.78 |
| January 2001 | $28.55 | $54.73 |
| December 2000 | $28.58 | $55.19 |
| November 2000 | $28.58 | $55.19 |
| October 2000 | $29.80 | $57.56 |
| September 2000 | $28.81 | $56.06 |
| August 2000 | $26.95 | $52.44 |
| July 2000 | $24.06 | $46.81 |
| June 2000 | $23.72 | $46.50 |
| May 2000 | $23.94 | $46.94 |
| April 2000 | $20.94 | $41.06 |
| March 2000 | $21.03 | $41.56 |
| February 2000 | $16.82 | $33.25 |
| January 2000 | $20.56 | $40.62 |
| December 1999 | $20.06 | $40 |
| November 1999 | $20.03 | $39.94 |
| October 1999 | $21 | $41.88 |
| September 1999 | $16.61 | $33.44 |
| August 1999 | $17.76 | $35.75 |
| July 1999 | $18.35 | $36.94 |
| June 1999 | $18.15 | $36.69 |
| May 1999 | $17.69 | $35.75 |
| April 1999 | $19.67 | $39.75 |
| March 1999 | $17.72 | $35.94 |
| February 1999 | $17.22 | $34.94 |
| January 1999 | $17.50 | $35.50 |
| December 1998 | $19.76 | $40.25 |
| November 1998 | $16.97 | $34.56 |
| October 1998 | $15.50 | $31.56 |
| September 1998 | $13.38 | $27.38 |
| August 1998 | $11.98 | $24.50 |
| July 1998 | $15.64 | $64 |
| June 1998 | $14.82 | $60.88 |
| May 1998 | $14.88 | $61.12 |
| April 1998 | $14.37 | $59.06 |
| March 1998 | $15.22 | $62.81 |
| February 1998 | $14.19 | $58.56 |
| January 1998 | $13.13 | $54.19 |
| December 1997 | $13.95 | $57.81 |
| November 1997 | $12.97 | $53.75 |
| October 1997 | $11.36 | $47.06 |
| September 1997 | $11.52 | $48 |
| August 1997 | $10.71 | $44.62 |
| July 1997 | $11.67 | $48.62 |
| June 1997 | $10.42 | $43.62 |
| May 1997 | $10.18 | $42.62 |
| April 1997 | $9.43 | $39.50 |
| March 1997 | $8.72 | $36.75 |
| February 1997 | $9.16 | $38.62 |
| January 1997 | $8.63 | $36.38 |
| December 1996 | $7.95 | $33.75 |
| November 1996 | $8.45 | $35.88 |
| October 1996 | $7.80 | $33.12 |
| September 1996 | $6.87 | $29.38 |
| August 1996 | $6.52 | $27.88 |
| July 1996 | $6.02 | $51.50 |
| June 1996 | $5.94 | $51.25 |
| May 1996 | $6.01 | $51.88 |
| April 1996 | $5.64 | $48.62 |
| March 1996 | $5.92 | $51.50 |
| February 1996 | $5.96 | $51.88 |
| January 1996 | $5.89 | $51.25 |
| December 1995 | $5.55 | $48.75 |
| November 1995 | $5.37 | $47.12 |
| October 1995 | $4.78 | $42 |
| September 1995 | $5.26 | $46.50 |
| August 1995 | $4.92 | $43.50 |
| July 1995 | $4.54 | $40.12 |
| June 1995 | $4.52 | $40.38 |
| May 1995 | $4.57 | $40.75 |
| April 1995 | $3.68 | $32.88 |
| March 1995 | $3.53 | $33 |
| February 1995 | $3.58 | $33.50 |
| January 1995 | $3.20 | $30 |
| December 1994 | $3.06 | $29 |
| November 1994 | $2.95 | $27.88 |
| October 1994 | $3.37 | $31.88 |
| September 1994 | $3.10 | $29.62 |
| August 1994 | $3.39 | $32.38 |
| July 1994 | $3.31 | $31.62 |
| June 1994 | $2.99 | $28.88 |
| May 1994 | $3.06 | $29.50 |
| April 1994 | $2.87 | $55.38 |
| March 1994 | $2.62 | $51 |
| February 1994 | $2.79 | $54.38 |
| January 1994 | $2.89 | $56.38 |
| December 1993 | $2.90 | $57 |
| November 1993 | $2.83 | $55.62 |
| October 1993 | $2.71 | $53.25 |
| September 1993 | $2.88 | $56.62 |
| August 1993 | $2.72 | $53.38 |
| July 1993 | $2.77 | $54.50 |
| June 1993 | $3 | $59.38 |
| May 1993 | $2.80 | $55.38 |
| April 1993 | $2.71 | $53.75 |
| March 1993 | $2.90 | $57.75 |
| February 1993 | $2.78 | $55.50 |
| January 1993 | $2.84 | $56.62 |
| December 1992 | $2.68 | $53.88 |
| November 1992 | $2.59 | $52 |
| October 1992 | $2.32 | $46.62 |
| September 1992 | $2.17 | $44 |
| August 1992 | $2.08 | $42.12 |
| July 1992 | $2.03 | $41.12 |
| June 1992 | $1.98 | $40.38 |
| May 1992 | $2.06 | $42 |
| April 1992 | $1.95 | $39.75 |
| March 1992 | $2.02 | $41.62 |
| February 1992 | $1.96 | $40.38 |
| January 1992 | $1.76 | $36.38 |
| December 1991 | $1.48 | $30.88 |
| November 1991 | $1.36 | $28.25 |
| October 1991 | $1.58 | $33 |
| September 1991 | $1.45 | $30.50 |
| August 1991 | $1.50 | $31.62 |
| July 1991 | $1.48 | $31.25 |
| June 1991 | $1.28 | $27.38 |
| May 1991 | $1.45 | $31 |
| April 1991 | $1.20 | $25.75 |
| March 1991 | $1.35 | $29.25 |
| February 1991 | $1.24 | $26.88 |
| January 1991 | $0.96 | $20.88 |
| December 1990 | $0.80 | $17.75 |
| November 1990 | $0.81 | $18 |
| October 1990 | $0.63 | $14.12 |
| September 1990 | $0.77 | $17.62 |
| August 1990 | $1.02 | $23.50 |
| July 1990 | $1.11 | $25.50 |
| June 1990 | $1.36 | $31.88 |
| May 1990 | $1.59 | $37.25 |
| April 1990 | $1.31 | $30.75 |
| March 1990 | $1.44 | $34.25 |
| February 1990 | $1.58 | $37.75 |
| January 1990 | $1.49 | $35.50 |
| December 1989 | $1.67 | $40.25 |
| November 1989 | $1.67 | $40.25 |
| October 1989 | $1.84 | $44.38 |
| September 1989 | $2 | $48.75 |
| August 1989 | $2.16 | $52.75 |
| July 1989 | $2.21 | $53.88 |
| June 1989 | $1.98 | $48.75 |
| May 1989 | $2.01 | $49.62 |
| April 1989 | $1.83 | $45 |
| March 1989 | $1.77 | $44 |
| February 1989 | $1.70 | $42.38 |
| January 1989 | $1.57 | $39 |
| December 1988 | $1.47 | $37 |
| November 1988 | $1.39 | $35.12 |
| October 1988 | $1.40 | $35.25 |
| September 1988 | $1.38 | $35.25 |
| August 1988 | $1.35 | $34.62 |
| July 1988 | $1.34 | $34.25 |
| June 1988 | $1.34 | $34.62 |
| May 1988 | $1.22 | $31.62 |
| April 1988 | $1.17 | $30.38 |
| March 1988 | $1.19 | $31.38 |
| February 1988 | $1.08 | $28.50 |
| January 1988 | $1.12 | $29.50 |
| December 1987 | $0.96 | $25.75 |
| November 1987 | $0.98 | $26.25 |
| October 1987 | $1.26 | $33.75 |
| September 1987 | $1.52 | $41 |
| August 1987 | $1.61 | $43.50 |
| July 1987 | $1.55 | $42 |
| June 1987 | $1.49 | $43.50 |
| May 1987 | $1.38 | $40.12 |
| April 1987 | $1.39 | $40.50 |
| March 1987 | $1.37 | $43.25 |
| February 1987 | $1.26 | $40 |
| January 1987 | $1.25 | $39.62 |
| December 1986 | $1.14 | $38.88 |
| November 1986 | $1.12 | $38.25 |
| October 1986 | $1.15 | $59 |
| September 1986 | $1.02 | $57 |
| August 1986 | $1.21 | $67.50 |
| July 1986 | $1.15 | $64.13 |
| June 1986 | $1.06 | $63.62 |
| May 1986 | $1.10 | $66.13 |
| April 1986 | $1.08 | $65 |
| March 1986 | $1.02 | $65.50 |
| February 1986 | $0.93 | $59.50 |
| January 1986 | $0.80 | $51.50 |
| December 1985 | $0.74 | $51.38 |
| November 1985 | $0.64 | $44.88 |
| October 1985 | $0.62 | $43.38 |
| September 1985 | $0.51 | $39.25 |
| August 1985 | $0.54 | $41.88 |
| July 1985 | $0.56 | $43.25 |
| June 1985 | $0.52 | $44.50 |
| May 1985 | $0.51 | $43.38 |
| April 1985 | $0.49 | $41.50 |
| March 1985 | $0.41 | $38.62 |
| February 1985 | $0.42 | $39.62 |
| January 1985 | $0.40 | $37.62 |
| December 1984 | $0.34 | $35.50 |
| November 1984 | $0.30 | $31.62 |
| October 1984 | $0.31 | $32.12 |
| September 1984 | $0.31 | $32.50 |
| August 1984 | $0.29 | $29.88 |
| July 1984 | $0.26 | $26.75 |
| June 1984 | $0.26 | $27 |
| May 1984 | $0.26 | $27.12 |
| April 1984 | $0.27 | $28 |
| March 1984 | $0.28 | $29.25 |
| February 1984 | $0.29 | $29.88 |
| January 1984 | $0.31 | $32.63 |
| December 1983 | $0.32 | $32.75 |
| November 1983 | $0.31 | $32.63 |
| October 1983 | $0.26 | $27.38 |
| September 1983 | $0.30 | $61.63 |
| August 1983 | $0.27 | $56.12 |
| July 1983 | $0.29 | $61.13 |
| June 1983 | $0.28 | $59.25 |
| May 1983 | $0.30 | $62.88 |
| April 1983 | $0.29 | $59.50 |
| March 1983 | $0.26 | $54.87 |
| February 1983 | $0.24 | $49.13 |
| January 1983 | $0.23 | $47.50 |
| December 1982 | $0.24 | $49.63 |
| November 1982 | $0.24 | $50.12 |
| October 1982 | $0.25 | $51.50 |
| September 1982 | $0.21 | $43.37 |
| August 1982 | $0.19 | $40 |
| July 1982 | $0.19 | $38.88 |
| June 1982 | $0.19 | $38.88 |
| May 1982 | $0.19 | $38.88 |
| April 1982 | $0.19 | $39.75 |
| March 1982 | $0.19 | $39.75 |
| February 1982 | $0.21 | $43.88 |
| January 1982 | $0.19 | $40 |
| December 1981 | $0.21 | $42.87 |
| November 1981 | $0.22 | $45.50 |
| October 1981 | $0.19 | $40.25 |
| September 1981 | $0.16 | $33.75 |
| August 1981 | $0.18 | $36.87 |
| July 1981 | $0.18 | $38.12 |
| June 1981 | $0.19 | $38.88 |
| May 1981 | $0.18 | $38.12 |
| April 1981 | $0.18 | $37.63 |
| March 1981 | $0.18 | $37.37 |
| February 1981 | $0.17 | $34.75 |
| January 1981 | $0.16 | $34.25 |
| December 1980 | $0.17 | $34.75 |
| November 1980 | $0.16 | $33.75 |
| October 1980 | $0.16 | $33.75 |
| September 1980 | $0.17 | $35 |
| August 1980 | $0.16 | $34.25 |
| July 1980 | $0.17 | $36.12 |
| June 1980 | $0.17 | $34.50 |
| May 1980 | $0.15 | $32.12 |
| April 1980 | $0.14 | $29.50 |
| March 1980 | $0.14 | $28.50 |
| February 1980 | $0.16 | $33.25 |
| January 1980 | $0.18 | $36.62 |
| December 1979 | $0.17 | $35.50 |
| November 1979 | $0.18 | $36.62 |
| October 1979 | $0.16 | $33.12 |
| September 1979 | $0.18 | $36.38 |
| August 1979 | $0.19 | $40 |
| July 1979 | $0.16 | $33.75 |
| June 1979 | $0.16 | $32.88 |
| May 1979 | $0.15 | $31.88 |
| April 1979 | $0.16 | $32.38 |
| March 1979 | $0.16 | $32.62 |
| February 1979 | $0.16 | $33.50 |
| January 1979 | $0.16 | $34 |
| December 1978 | $0.16 | $33.12 |
| November 1978 | $0.15 | $30.87 |
| October 1978 | $0.15 | $32.12 |
| September 1978 | $0.17 | $36 |
| August 1978 | $0.17 | $35.25 |
| July 1978 | $0.16 | $32.88 |
| June 1978 | $0.16 | $32.88 |
| May 1978 | $0.16 | $32.88 |
| April 1978 | $0.16 | $32.88 |
| March 1978 | $0.15 | $31.63 |
| February 1978 | $0.14 | $30 |
| January 1978 | $0.14 | $30 |
| December 1977 | $0.15 | $30.62 |
| November 1977 | $0.15 | $31.12 |
| October 1977 | $0.15 | $30.38 |
| September 1977 | $0.16 | $32.88 |
| August 1977 | $0.16 | $32.88 |
| July 1977 | $0.16 | $33.25 |
| June 1977 | $0.17 | $35 |
| May 1977 | $0.17 | $36 |
| April 1977 | $0.17 | $35.50 |
| March 1977 | $0.18 | $36.62 |
| February 1977 | $0.17 | $35.25 |
| January 1977 | $0.17 | $35.25 |
| December 1976 | $0.18 | $36.38 |
| November 1976 | $0.15 | $31.12 |
| October 1976 | $0.14 | $30.12 |
| September 1976 | $0.15 | $31.38 |
| August 1976 | $0.15 | $31.88 |
| July 1976 | $0.16 | $32.62 |
| June 1976 | $0.15 | $32.12 |
| May 1976 | $0.15 | $30.87 |
| April 1976 | $0.15 | $31.63 |
| March 1976 | $0.16 | $32.88 |
| February 1976 | $0.16 | $32.38 |
| January 1976 | $0.15 | $32.12 |
| December 1975 | $0.14 | $29 |
| November 1975 | $0.13 | $27.25 |
| October 1975 | $0.12 | $25.63 |
| September 1975 | $0.13 | $26.12 |
| August 1975 | $0.14 | $29.25 |
| July 1975 | $0.15 | $32.12 |
| June 1975 | $0.15 | $31.63 |
| May 1975 | $0.15 | $30.62 |
| April 1975 | $0.14 | $30.12 |
| March 1975 | $0.14 | $30.12 |
| February 1975 | $0.15 | $30.62 |
| January 1975 | $0.14 | $29.75 |
| December 1974 | $0.12 | $24.12 |
| November 1974 | $0.13 | $26.38 |
| October 1974 | $0.13 | $27.25 |
| September 1974 | $0.12 | $24 |
| August 1974 | $0.12 | $25.37 |
| July 1974 | $0.14 | $29 |
| June 1974 | $0.13 | $26.62 |
| May 1974 | $0.14 | $28.25 |
| April 1974 | $0.15 | $31.38 |
| March 1974 | $0.16 | $33.25 |
| February 1974 | $0.17 | $34.75 |
| January 1974 | $0.17 | $34.75 |
| December 1973 | $0.15 | $30.38 |
| November 1973 | $0.15 | $30.38 |
| October 1973 | $0.17 | $36 |
| September 1973 | $0.16 | $34.25 |
| August 1973 | $0.16 | $32.62 |
| July 1973 | $0.16 | $33.75 |
| June 1973 | $0.16 | $34 |
| May 1973 | $0.16 | $34.25 |
BK
Price: $138.99
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 44.76%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 8.05 USD
P/E Ratio: 17.13
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 7.1 million
Market Capitalization: 91.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.40%
DGR5: 8.78%
DGR10: 10.93%
DGR20: 3.54%