BlackRock New York Municipal Income Trust stock price and dividend history

The current dividend payout for stock BlackRock New York Municipal Income Trust (BNY) as of July 13, 2020 is 0.54 USD. The current dividend yield for BNY as of July 13, 2020 is 4.35%. Average dividend growth rate for stock BlackRock New York Municipal Income Trust (BNY) for past three years is -9.94%.

Dividend history for stock BNY (BlackRock New York Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock New York Municipal Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.05 Upcoming dividend
2020-06-12 2020-07-01 0.050 USD
(4.17%)
13.22 USD 13.22 USD
2020-05-14 2020-06-01 0.048 USD 12.77 USD 12.82 USD
2020-04-14 2020-05-01 0.048 USD 13.09 USD 13.19 USD
2020-03-13 2020-04-01 0.048 USD
(4.35%)
12.78 USD 12.92 USD
2020-02-13 2020-03-02 0.046 USD 14.37 USD 14.59 USD
2020-01-14 2020-02-03 0.046 USD 13.84 USD 14.09 USD
2019-12-13 2019-12-31 0.046 USD 13.53 USD 13.82 USD
2019-11-14 2019-12-02 0.046 USD 13.59 USD 13.93 USD
2019-10-11 2019-11-01 0.046 USD
(2.22%)
13.68 USD 14.07 USD
2019-09-13 2019-10-01 0.045 USD
(1.12%)
13.01 USD 13.42 USD
2019-08-14 2019-09-03 0.045 USD 13.86 USD 14.35 USD
2019-07-12 2019-08-01 0.045 USD 13.04 USD 13.54 USD
2019-06-13 2019-07-01 0.045 USD 13.03 USD 13.58 USD
2019-05-14 2019-06-03 0.045 USD 13.19 USD 13.79 USD
2019-04-12 2019-05-01 0.045 USD 12.74 USD 13.36 USD
2019-03-14 2019-04-01 0.045 USD 12.26 USD 12.90 USD
2019-02-14 2019-03-01 0.045 USD 12.02 USD 12.69 USD
2019-01-14 2019-02-01 0.045 USD
(5274.40%)
11.89 USD 12.60 USD
2018-12-12 2018-12-31 0.001 USD Special 11.51 USD 12.24 USD
2018-12-12 2018-12-31 0.001 USD
(-98.14%)
11.51 USD 12.24 USD
2018-11-14 2018-12-03 0.045 USD 11.36 USD 12.08 USD
2018-10-12 2018-11-01 0.045 USD 11.03 USD 11.77 USD
2018-09-13 2018-10-01 0.045 USD 11.58 USD 12.41 USD
2018-08-14 2018-09-04 0.045 USD 11.64 USD 12.51 USD
2018-07-13 2018-08-01 0.045 USD
(-11.88%)
11.65 USD 12.57 USD
2018-06-14 2018-07-02 0.051 USD 11.77 USD 12.74 USD
2018-05-14 2018-06-01 0.051 USD 11.89 USD 12.92 USD
2018-04-13 2018-05-01 0.051 USD 11.86 USD 12.94 USD
2018-03-14 2018-04-02 0.051 USD 12.02 USD 13.17 USD
2018-02-14 2018-03-01 0.051 USD 12.18 USD 13.39 USD
2018-01-12 2018-02-01 0.051 USD
(1887.41%)
12.73 USD 14.05 USD
2017-12-11 2017-12-29 0.003 USD Special 13.31 USD 14.75 USD
2017-12-11 2017-12-29 0.003 USD
(-95.77%)
13.31 USD 14.75 USD
2017-11-14 2017-12-01 0.060 USD 13.32 USD 14.76 USD
2017-10-13 2017-11-01 0.060 USD 13.61 USD 15.14 USD
2017-09-14 2017-10-02 0.060 USD 13.71 USD 15.31 USD
2017-08-11 2017-09-01 0.060 USD 13.57 USD 15.22 USD
2017-07-12 2017-08-01 0.060 USD 13.35 USD 15.03 USD
2017-06-13 2017-07-03 0.060 USD 12.96 USD 14.65 USD
2017-05-11 2017-06-01 0.060 USD 12.62 USD 14.32 USD
2017-04-11 2017-05-01 0.060 USD 12.86 USD 14.66 USD
2017-03-13 2017-04-03 0.060 USD 12.17 USD 13.93 USD
2017-02-13 2017-03-01 0.060 USD 12.70 USD 14.59 USD
2017-01-11 2017-02-01 0.060 USD 12.25 USD 14.14 USD
2016-12-08 2016-12-30 0.060 USD 12.06 USD 13.98 USD
2016-11-10 2016-12-01 0.060 USD 12.39 USD 14.42 USD
2016-10-12 2016-11-01 0.060 USD 13.35 USD 15.60 USD
2016-09-13 2016-10-03 0.060 USD 13.84 USD 16.24 USD
2016-08-11 2016-09-01 0.060 USD 14.13 USD 16.63 USD
2016-07-13 2016-08-01 0.060 USD 13.82 USD 16.33 USD
2016-06-13 2016-07-01 0.060 USD
(-6.25%)
13.42 USD 15.91 USD
2016-05-12 2016-06-01 0.064 USD 13.62 USD 16.21 USD
2016-04-13 2016-05-02 0.064 USD 13.33 USD 15.93 USD
2016-03-11 2016-04-01 0.064 USD
(-7.25%)
13.16 USD 15.79 USD
2016-02-11 2016-03-01 0.069 USD 13.17 USD 15.87 USD
2016-01-13 2016-02-01 0.069 USD 13.02 USD 15.75 USD
2015-12-10 2015-12-31 0.069 USD 12.42 USD 15.09 USD
2015-11-12 2015-12-01 0.069 USD 11.97 USD 14.61 USD
2015-10-13 2015-11-02 0.069 USD 12.07 USD 14.80 USD
2015-09-11 2015-10-01 0.069 USD 11.72 USD 14.44 USD
2015-08-12 2015-09-01 0.069 USD 11.73 USD 14.52 USD
2015-07-13 2015-08-03 0.069 USD 11.33 USD 14.10 USD
2015-06-11 2015-07-01 0.069 USD 11.11 USD 13.89 USD
2015-05-13 2015-06-01 0.069 USD 11.30 USD 14.20 USD
2015-04-13 2015-05-01 0.069 USD 11.64 USD 14.69 USD
2015-03-11 2015-04-01 0.069 USD 11.46 USD 14.54 USD
2015-02-11 2015-03-02 0.069 USD 11.46 USD 14.61 USD
2015-01-13 2015-02-02 0.069 USD 11.40 USD 14.59 USD
2014-12-10 2014-12-31 0.069 USD 10.99 USD 14.14 USD
2014-11-12 2014-12-01 0.069 USD 11.07 USD 14.31 USD
2014-10-10 2014-11-03 0.069 USD 10.99 USD 14.28 USD
2014-09-11 2014-10-01 0.069 USD 10.53 USD 13.74 USD
2014-08-13 2014-09-02 0.069 USD 10.58 USD 13.88 USD
2014-07-11 2014-08-01 0.069 USD 10.47 USD 13.80 USD
2014-06-12 2014-07-01 0.069 USD 10.60 USD 14.04 USD
2014-05-13 2014-06-02 0.069 USD 10.60 USD 14.11 USD
2014-04-11 2014-05-01 0.069 USD 10.18 USD 13.62 USD
2014-03-12 2014-04-01 0.069 USD 9.80 USD 13.18 USD
2014-02-12 2014-03-03 0.069 USD 9.60 USD 12.98 USD
2014-01-13 2014-02-03 0.069 USD 9.39 USD 12.76 USD
2013-12-11 2013-12-31 0.069 USD 9.00 USD 12.30 USD
2013-11-13 2013-12-02 0.069 USD 9.35 USD 12.85 USD
2013-10-11 2013-11-01 0.069 USD 9.25 USD 12.78 USD
2013-09-12 2013-10-01 0.069 USD 9.05 USD 12.57 USD
2013-08-13 2013-09-03 0.069 USD 9.24 USD 12.91 USD
2013-07-11 2013-08-01 0.069 USD 9.74 USD 13.67 USD
2013-06-12 2013-07-01 0.069 USD 9.71 USD 13.70 USD
2013-05-13 2013-06-03 0.069 USD 11.04 USD 15.65 USD
2013-04-11 2013-05-01 0.069 USD 10.85 USD 15.45 USD
2013-03-13 2013-04-01 0.069 USD
(-8%)
11.02 USD 15.77 USD
2013-02-13 2013-03-01 0.075 USD 11.75 USD 16.88 USD
2013-01-11 2013-02-01 0.075 USD 11.69 USD 16.87 USD
2012-12-12 2012-12-31 0.075 USD 11.57 USD 16.77 USD
2012-11-13 2012-12-03 0.075 USD 11.28 USD 16.43 USD
2012-10-11 2012-11-01 0.075 USD 10.99 USD 16.08 USD
2012-09-12 2012-10-01 0.075 USD 11.34 USD 16.67 USD
2012-08-13 2012-09-04 0.075 USD
(-9.64%)
11.12 USD 16.42 USD
2012-07-12 2012-08-01 0.083 USD 11.33 USD 16.80 USD
2012-06-13 2012-07-02 0.083 USD 10.99 USD 16.38 USD
2012-05-11 2012-06-01 0.083 USD 10.84 USD 16.24 USD
2012-04-12 2012-05-01 0.083 USD 10.48 USD 15.77 USD
2012-03-13 2012-04-02 0.083 USD 10.51 USD 15.90 USD
2012-02-13 2012-03-01 0.083 USD 10.66 USD 16.21 USD
2012-01-11 2012-02-01 0.083 USD 10.08 USD 15.41 USD
2011-12-13 2011-12-30 0.083 USD 9.95 USD 15.29 USD
2011-11-10 2011-12-01 0.083 USD 9.89 USD 15.28 USD
2011-10-12 2011-11-01 0.083 USD 9.58 USD 14.88 USD
2011-09-13 2011-10-03 0.083 USD 9.38 USD 14.66 USD
2011-08-11 2011-09-01 0.083 USD 9.12 USD 14.34 USD
2011-07-13 2011-08-01 0.083 USD 9.04 USD 14.29 USD
2011-06-13 2011-07-01 0.083 USD 9.05 USD 14.39 USD
2011-05-12 2011-06-01 0.083 USD 8.89 USD 14.22 USD
2011-04-13 2011-05-02 0.083 USD 8.64 USD 13.90 USD
2011-03-11 2011-04-01 0.083 USD 8.65 USD 14.00 USD
2011-02-11 2011-03-01 0.083 USD 8.47 USD 13.79 USD
2011-01-12 2011-02-01 0.083 USD 8.13 USD 13.32 USD
2010-12-13 2010-12-31 0.083 USD 8.36 USD 13.77 USD
2010-11-10 2010-12-01 0.083 USD 8.84 USD 14.65 USD
2010-10-13 2010-11-01 0.083 USD 9.15 USD 15.25 USD
2010-09-13 2010-10-01 0.083 USD 9.23 USD 15.47 USD
2010-08-12 2010-09-01 0.083 USD 9.11 USD 15.34 USD
2010-07-13 2010-08-02 0.083 USD 8.77 USD 14.86 USD
2010-06-11 2010-07-01 0.083 USD 8.72 USD 14.86 USD
2010-05-12 2010-06-01 0.083 USD 8.75 USD 14.98 USD
2010-04-13 2010-05-03 0.083 USD 8.69 USD 14.97 USD
2010-03-11 2010-04-01 0.083 USD 8.50 USD 14.73 USD
2010-02-10 2010-03-01 0.083 USD 8.30 USD 14.45 USD
2010-01-13 2010-02-01 0.083 USD 8.20 USD 14.37 USD
2009-12-11 2009-12-31 0.083 USD 8.27 USD 14.58 USD
2009-11-10 2009-12-01 0.083 USD 8.35 USD 14.80 USD
2009-10-13 2009-11-02 0.083 USD 8.19 USD 14.60 USD
2009-09-11 2009-10-01 0.083 USD
(3.75%)
8.12 USD 14.55 USD
2009-08-12 2009-09-01 0.080 USD 7.91 USD 14.25 USD
2009-07-13 2009-08-03 0.080 USD 7.45 USD 13.51 USD
2009-06-11 2009-07-01 0.080 USD
(6.67%)
7.35 USD 13.41 USD
2009-05-13 2009-06-01 0.075 USD 7.11 USD 13.04 USD
2009-04-13 2009-05-01 0.075 USD 6.39 USD 11.78 USD
2009-03-12 2009-04-01 0.075 USD 6.56 USD 12.18 USD
2009-02-11 2009-03-02 0.075 USD 6.92 USD 12.92 USD
2009-01-13 2009-02-02 0.075 USD 6.33 USD 11.89 USD
2008-12-11 2008-12-31 0.075 USD 4.80 USD 9.07 USD
2008-11-12 2008-12-01 0.075 USD 5.65 USD 10.76 USD
2008-10-10 2008-11-03 0.075 USD 4.43 USD 8.50 USD
2008-09-11 2008-10-01 0.075 USD 7.72 USD 14.92 USD
2008-08-13 2008-09-02 0.075 USD 7.73 USD 15.03 USD
2008-07-11 2008-08-01 0.075 USD 7.74 USD 15.12 USD
2008-06-12 2008-07-01 0.075 USD 7.78 USD 15.26 USD
2008-05-13 2008-06-02 0.075 USD 8.26 USD 16.29 USD
2008-04-11 2008-05-01 0.075 USD 8.08 USD 16.00 USD
2008-03-12 2008-04-01 0.075 USD 7.83 USD 15.59 USD
2008-02-13 2008-03-03 0.075 USD 8.32 USD 16.63 USD
2008-01-17 2008-02-01 0.075 USD
(141.94%)
8.28 USD 16.63 USD
2007-12-26 2008-01-14 0.031 USD
(-58.67%)
7.72 USD 15.58 USD
2007-12-12 2007-12-31 0.075 USD 7.99 USD 16.16 USD
2007-11-13 2007-12-03 0.075 USD 7.40 USD 15.03 USD
2007-10-11 2007-11-01 0.075 USD 7.69 USD 15.71 USD
2007-09-12 2007-10-01 0.075 USD 7.96 USD 16.32 USD
2007-08-13 2007-09-04 0.075 USD 7.70 USD 15.86 USD
2007-07-12 2007-08-01 0.075 USD 8.11 USD 16.80 USD
2007-06-13 2007-07-02 0.075 USD 8.18 USD 17.01 USD
2007-05-11 2007-06-01 0.075 USD 8.33 USD 17.40 USD
2007-04-12 2007-05-01 0.075 USD 8.29 USD 17.39 USD
2007-03-13 2007-04-02 0.075 USD 8.06 USD 16.98 USD
2007-02-13 2007-03-01 0.075 USD 8.09 USD 17.12 USD
2007-01-11 2007-02-01 0.075 USD 8.27 USD 17.58 USD
2006-12-13 2007-01-02 0.075 USD 8.18 USD 17.46 USD
2006-11-13 2006-12-01 0.075 USD 8.03 USD 17.22 USD
2006-10-12 2006-11-01 0.075 USD 7.85 USD 16.90 USD
2006-09-13 2006-10-02 0.075 USD 7.91 USD 17.10 USD
2006-08-11 2006-09-01 0.075 USD 7.70 USD 16.73 USD
2006-07-12 2006-08-01 0.075 USD 7.44 USD 16.24 USD
2006-06-13 2006-07-03 0.075 USD 7.32 USD 16.05 USD
2006-05-11 2006-06-01 0.075 USD 7.30 USD 16.08 USD
2006-04-12 2006-05-01 0.075 USD 7.32 USD 16.19 USD
2006-03-13 2006-04-03 0.075 USD 7.23 USD 16.08 USD
2006-02-13 2006-03-01 0.075 USD 7.16 USD 16.00 USD
2006-01-12 2006-02-01 0.075 USD 6.93 USD 15.54 USD
2005-12-13 2006-01-03 0.075 USD 6.91 USD 15.58 USD
2005-11-10 2005-12-01 0.075 USD 6.68 USD 15.13 USD
2005-10-12 2005-11-01 0.075 USD 6.52 USD 14.85 USD
2005-09-13 2005-10-03 0.075 USD 6.73 USD 15.39 USD
2005-08-11 2005-09-01 0.075 USD 6.74 USD 15.49 USD
2005-07-13 2005-08-01 0.075 USD 6.55 USD 15.13 USD
2005-06-13 2005-07-01 0.075 USD 6.42 USD 14.90 USD
2005-05-12 2005-06-01 0.075 USD 6.30 USD 14.71 USD
2005-04-13 2005-05-02 0.075 USD 6.14 USD 14.40 USD
2005-03-11 2005-04-01 0.075 USD 6.11 USD 14.41 USD
2005-02-11 2005-03-01 0.075 USD 6.18 USD 14.65 USD
2005-01-12 2005-02-01 0.075 USD 5.93 USD 14.14 USD
2004-12-13 2005-01-03 0.075 USD 5.84 USD 14.00 USD
2004-11-10 2004-12-01 0.075 USD 5.77 USD 13.90 USD
2004-10-13 2004-11-01 0.075 USD 5.77 USD 13.98 USD
2004-09-13 2004-10-01 0.075 USD 5.69 USD 13.86 USD
2004-08-12 2004-09-01 0.075 USD 5.55 USD 13.59 USD
2004-07-13 2004-08-02 0.075 USD 5.47 USD 13.47 USD
2004-06-14 2004-07-01 0.075 USD 5.25 USD 13.00 USD
2004-05-12 2004-06-01 0.075 USD 4.99 USD 12.42 USD
2004-04-13 2004-05-03 0.075 USD 5.41 USD 13.55 USD
2004-03-11 2004-04-01 0.075 USD 5.83 USD 14.68 USD
2004-02-12 2004-03-01 0.075 USD 5.73 USD 14.50 USD
2004-01-13 2004-02-02 0.075 USD 5.56 USD 14.15 USD
2003-12-11 2004-01-02 0.075 USD 5.42 USD 13.86 USD
2003-11-12 2003-12-01 0.075 USD 5.34 USD 13.72 USD
2003-10-10 2003-11-03 0.075 USD 5.31 USD 13.73 USD
2003-09-11 2003-10-01 0.075 USD 5.19 USD 13.50 USD
2003-08-13 2003-09-02 0.075 USD 5.11 USD 13.36 USD
2003-07-11 2003-08-01 0.075 USD
(2.74%)
5.52 USD 14.52 USD
2003-06-12 2003-07-01 0.073 USD 5.39 USD 14.24 USD
2003-05-13 2003-06-02 0.073 USD 5.17 USD 13.72 USD
2003-04-11 2003-05-01 0.073 USD 4.93 USD 13.15 USD
2003-03-12 2003-04-01 0.073 USD 4.96 USD 13.32 USD
2003-02-12 2003-03-03 0.073 USD 4.86 USD 13.13 USD
2003-01-13 2003-02-03 0.073 USD 4.81 USD 13.05 USD
2002-12-12 2003-01-02 0.073 USD 4.82 USD 13.16 USD
2002-11-13 2002-12-02 0.073 USD 4.98 USD 13.67 USD
2002-10-10 2002-11-01 0.073 USD 5.17 USD 14.26 USD
2002-09-12 2002-10-01 0.073 USD 5.12 USD 14.20 USD
2002-08-13 2002-09-03 0.073 USD 5.08 USD 14.15 USD
2002-07-11 2002-08-01 0.073 USD 5.12 USD 14.35 USD
2002-06-12 2002-07-01 0.073 USD 5.04 USD 14.20 USD
2002-05-13 2002-06-03 0.073 USD
(4.29%)
5.04 USD 14.27 USD
2002-04-11 2002-05-01 0.070 USD
(-4.11%)
4.75 USD 13.50 USD
2002-03-13 2002-04-01 0.073 USD 4.89 USD 13.97 USD
2002-02-13 2002-03-01 0.073 USD 5.15 USD 14.80 USD
2002-01-11 2002-02-01 0.073 USD 4.86 USD 14.03 USD
2001-12-12 2002-01-02 0.073 USD
(-0.14%)
4.99 USD 14.50 USD
2001-11-13 2001-12-03 0.073 USD
(0.14%)
5.71 USD 14.56 USD
2001-10-11 2001-11-01 0.073 USD 5.01 USD 14.61 USD
2001-09-27 2001-10-04 0.073 USD 5.08 USD 14.90 USD

BNY

Price: 13.79USD

52 week range price:
10.04
14.95

Dividend Yield: 4.35%

5-year range yield:
0.08%
5.96%

Payout Ratio: 33.74%

Payout Ratio Range:
-322.38%
465.00%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.60 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 8.45

Exchange: NYQ

Volume: 20939

Ebitda: -

Market Capitalization: 175.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: -9.94%

DGR5: -7.85%

DGR10: -5.16%

Links: