BNY Mellon International Equity ETF ( BKIE) - Price History
Monthly price history for BKIE (BNY Mellon International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.10 | $34.10 |
| August 2026 | $34.62 | $34.62 |
| July 2026 | $33.89 | $33.89 |
| June 2026 | $33.24 | $100.60 |
| May 2026 | $33.10 | $100.16 |
| April 2026 | $32.44 | $98.16 |
| March 2026 | $30.62 | $93.43 |
| February 2026 | $33.25 | $101.46 |
| January 2026 | $31.70 | $96.73 |
| December 2025 | $30.34 | $92.56 |
| November 2025 | $29.50 | $91.01 |
| October 2025 | $29.17 | $90 |
| September 2025 | $28.86 | $89.55 |
| August 2025 | $28.24 | $87.63 |
| July 2025 | $27 | $83.79 |
| June 2025 | $27.47 | $86.17 |
| May 2025 | $26.74 | $83.88 |
| April 2025 | $25.52 | $80.05 |
| March 2025 | $24.53 | $77.36 |
| February 2025 | $24.56 | $77.43 |
| January 2025 | $24 | $75.67 |
| December 2024 | $22.97 | $72.43 |
| November 2024 | $23.63 | $75.10 |
| October 2024 | $23.62 | $75.09 |
| September 2024 | $24.76 | $79.17 |
| August 2024 | $24.53 | $78.42 |
| July 2024 | $23.77 | $75.99 |
| June 2024 | $23.03 | $74.42 |
| May 2024 | $23.52 | $76 |
| April 2024 | $22.34 | $72.20 |
| March 2024 | $23.22 | $75.61 |
| February 2024 | $22.45 | $73.08 |
| January 2024 | $21.98 | $71.57 |
| December 2023 | $21.95 | $71.47 |
| November 2023 | $20.95 | $68.50 |
| October 2023 | $19.23 | $62.88 |
| September 2023 | $19.82 | $65.25 |
| August 2023 | $20.48 | $67.43 |
| July 2023 | $21.31 | $70.16 |
| June 2023 | $20.77 | $69.17 |
| May 2023 | $19.75 | $65.78 |
| April 2023 | $20.57 | $68.49 |
| March 2023 | $19.99 | $67.10 |
| February 2023 | $19.45 | $65.28 |
| January 2023 | $20.15 | $67.63 |
| December 2022 | $18.56 | $62.30 |
| November 2022 | $18.97 | $63.79 |
| October 2022 | $16.81 | $56.53 |
| September 2022 | $15.79 | $53.54 |
| August 2022 | $17.42 | $59.05 |
| July 2022 | $18.45 | $62.55 |
| June 2022 | $17.61 | $60.49 |
| May 2022 | $19.30 | $66.31 |
| April 2022 | $18.93 | $65.03 |
| March 2022 | $20.31 | $70.27 |
| February 2022 | $20.11 | $69.59 |
| January 2022 | $20.75 | $71.82 |
| December 2021 | $21.48 | $74.34 |
| November 2021 | $20.55 | $71.48 |
| October 2021 | $21.52 | $74.86 |
| September 2021 | $20.71 | $72.63 |
| August 2021 | $21.39 | $75 |
| July 2021 | $21.07 | $73.90 |
| June 2021 | $20.91 | $73.74 |
| May 2021 | $21.14 | $74.56 |
| April 2021 | $20.32 | $71.68 |
| March 2021 | $19.71 | $70.03 |
| February 2021 | $19.21 | $68.24 |
| January 2021 | $18.73 | $66.55 |
| December 2020 | $18.89 | $67.11 |
| November 2020 | $18.10 | $64.61 |
| October 2020 | $15.87 | $56.66 |
| September 2020 | $16.48 | $59.21 |
| August 2020 | $16.86 | $60.55 |
| July 2020 | $16.06 | $57.70 |
| June 2020 | $15.77 | $56.98 |
| May 2020 | $15.20 | $54.90 |
| April 2020 | $14.47 | $52.28 |
BKIE
Price: $34.10
Dividend Yield: 6.05%
Forward Dividend Yield: 10.12%
Payout Ratio: 62.04%
Dividend Per Share: 3.48 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 19.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 35900
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.57%
DGR5: 30.00%