BNY Mellon International Equity - Price History
Monthly price history for BKIE (BNY Mellon International Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.64 | $74.64 |
| April 2024 | $72.20 | $72.20 |
| March 2024 | $75.04 | $75.61 |
| February 2024 | $72.53 | $73.08 |
| January 2024 | $71.03 | $71.57 |
| December 2023 | $70.93 | $71.47 |
| November 2023 | $67.69 | $68.50 |
| October 2023 | $62.13 | $62.88 |
| September 2023 | $64.04 | $65.25 |
| August 2023 | $66.18 | $67.43 |
| July 2023 | $68.86 | $70.16 |
| June 2023 | $67.13 | $69.17 |
| May 2023 | $63.83 | $65.78 |
| April 2023 | $66.47 | $68.49 |
| March 2023 | $64.60 | $67.10 |
| February 2023 | $62.85 | $65.28 |
| January 2023 | $65.11 | $67.63 |
| December 2022 | $59.98 | $62.30 |
| November 2022 | $61.29 | $63.79 |
| October 2022 | $54.31 | $56.53 |
| September 2022 | $51.03 | $53.54 |
| August 2022 | $56.28 | $59.05 |
| July 2022 | $59.61 | $62.55 |
| June 2022 | $56.90 | $60.49 |
| May 2022 | $62.37 | $66.31 |
| April 2022 | $61.17 | $65.03 |
| March 2022 | $65.62 | $70.27 |
| February 2022 | $64.98 | $69.59 |
| January 2022 | $67.06 | $71.82 |
| December 2021 | $69.42 | $74.34 |
| November 2021 | $66.39 | $71.48 |
| October 2021 | $69.53 | $74.86 |
| September 2021 | $66.94 | $72.63 |
| August 2021 | $69.12 | $75 |
| July 2021 | $68.10 | $73.90 |
| June 2021 | $67.56 | $73.74 |
| May 2021 | $68.31 | $74.56 |
| April 2021 | $65.67 | $71.68 |
| March 2021 | $63.69 | $70.03 |
| February 2021 | $62.06 | $68.24 |
| January 2021 | $60.52 | $66.55 |
| December 2020 | $61.03 | $67.11 |
| November 2020 | $58.50 | $64.61 |
| October 2020 | $51.30 | $56.66 |
| September 2020 | $53.27 | $59.21 |
| August 2020 | $54.48 | $60.55 |
| July 2020 | $51.91 | $57.70 |
| June 2020 | $50.97 | $56.98 |
| May 2020 | $49.11 | $54.90 |
| April 2020 | $46.77 | $52.28 |
BKIE
Price: $74.64
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 44.67%
Payout Ratio Range:
Dividend Per Share: 2.27 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 13.85
Exchange: PCX
Volume: 35900
Market Capitalization: 563.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -27.84%