BNY Mellon International Equity ETF ( BKIE) - Price History
Monthly price history for BKIE (BNY Mellon International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.03 | $33.03 |
| June 2026 | $99.73 | $100.60 |
| May 2026 | $99.29 | $100.16 |
| April 2026 | $97.31 | $98.16 |
| March 2026 | $91.87 | $93.43 |
| February 2026 | $99.76 | $101.46 |
| January 2026 | $95.11 | $96.73 |
| December 2025 | $91.01 | $92.56 |
| November 2025 | $88.49 | $91.01 |
| October 2025 | $87.51 | $90 |
| September 2025 | $86.57 | $89.55 |
| August 2025 | $84.71 | $87.63 |
| July 2025 | $81 | $83.79 |
| June 2025 | $82.41 | $86.17 |
| May 2025 | $80.22 | $83.88 |
| April 2025 | $76.56 | $80.05 |
| March 2025 | $73.60 | $77.36 |
| February 2025 | $73.66 | $77.43 |
| January 2025 | $71.99 | $75.67 |
| December 2024 | $68.91 | $72.43 |
| November 2024 | $70.89 | $75.10 |
| October 2024 | $70.88 | $75.09 |
| September 2024 | $74.29 | $79.17 |
| August 2024 | $73.58 | $78.42 |
| July 2024 | $71.31 | $75.99 |
| June 2024 | $69.09 | $74.42 |
| May 2024 | $70.56 | $76 |
| April 2024 | $67.03 | $72.20 |
| March 2024 | $69.66 | $75.61 |
| February 2024 | $67.34 | $73.08 |
| January 2024 | $65.94 | $71.57 |
| December 2023 | $65.85 | $71.47 |
| November 2023 | $62.84 | $68.50 |
| October 2023 | $57.68 | $62.88 |
| September 2023 | $59.45 | $65.25 |
| August 2023 | $61.44 | $67.43 |
| July 2023 | $63.92 | $70.16 |
| June 2023 | $62.32 | $69.17 |
| May 2023 | $59.26 | $65.78 |
| April 2023 | $61.71 | $68.49 |
| March 2023 | $59.97 | $67.10 |
| February 2023 | $58.34 | $65.28 |
| January 2023 | $60.45 | $67.63 |
| December 2022 | $55.68 | $62.30 |
| November 2022 | $56.90 | $63.79 |
| October 2022 | $50.42 | $56.53 |
| September 2022 | $47.37 | $53.54 |
| August 2022 | $52.24 | $59.05 |
| July 2022 | $55.34 | $62.55 |
| June 2022 | $52.82 | $60.49 |
| May 2022 | $57.91 | $66.31 |
| April 2022 | $56.79 | $65.03 |
| March 2022 | $60.92 | $70.27 |
| February 2022 | $60.33 | $69.59 |
| January 2022 | $62.26 | $71.82 |
| December 2021 | $64.45 | $74.34 |
| November 2021 | $61.64 | $71.48 |
| October 2021 | $64.55 | $74.86 |
| September 2021 | $62.14 | $72.63 |
| August 2021 | $64.17 | $75 |
| July 2021 | $63.22 | $73.90 |
| June 2021 | $62.72 | $73.74 |
| May 2021 | $63.42 | $74.56 |
| April 2021 | $60.96 | $71.68 |
| March 2021 | $59.13 | $70.03 |
| February 2021 | $57.62 | $68.24 |
| January 2021 | $56.19 | $66.55 |
| December 2020 | $56.66 | $67.11 |
| November 2020 | $54.30 | $64.61 |
| October 2020 | $47.62 | $56.66 |
| September 2020 | $49.46 | $59.21 |
| August 2020 | $50.58 | $60.55 |
| July 2020 | $48.19 | $57.70 |
| June 2020 | $47.32 | $56.98 |
| May 2020 | $45.59 | $54.90 |
| April 2020 | $43.42 | $52.28 |
BKIE
Price: $33.03
Dividend Yield: 3.24%
Forward Dividend Yield: 10.40%
Payout Ratio: 62.04%
Dividend Per Share: 3.48 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 19.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 35900
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.57%
DGR5: 30.00%