BlackRock Income Trust, Inc. ( BKT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Income Trust, Inc. (BKT) as of May 12, 2025 is 0.09 USD. The forward dividend yield for BKT as of May 12, 2025 is 9.06%. Average dividend growth rate for stock BlackRock Income Trust, Inc. (BKT) for past three years is -4.84%.
Dividend history for stock BKT (BlackRock Income Trust, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Income Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-15 | 2025-05-30 | 0.0882 USD | Upcoming dividend | |
| 2025-04-15 | 2025-04-30 | 0.0882 USD | 11.90 USD | 11.90 USD |
| 2025-03-14 | 2025-03-31 | 0.0882 USD | 11.84 USD | 11.84 USD |
| 2025-02-14 | 2025-02-28 | 0.0882 USD | 11.56 USD | 11.56 USD |
| 2025-01-15 | 2025-01-31 | 0.0882 USD | 11.61 USD | 11.61 USD |
| 2024-12-16 | 2024-12-23 | 0.0882 USD | 12.05 USD | 12.05 USD |
| 2024-11-15 | 2024-11-29 | 0.0882 USD | 11.88 USD | 11.88 USD |
| 2024-10-15 | 2024-10-31 | 0.0882 USD | 12.61 USD | 12.61 USD |
| 2024-09-16 | 2024-09-30 | 0.0882 USD | 12.51 USD | 12.51 USD |
| 2024-08-15 | 2024-08-30 | 0.0882 USD | 12.30 USD | 12.30 USD |
| 2024-07-15 | 2024-07-31 | 0.0882 USD | 11.77 USD | 11.77 USD |
| 2024-06-14 | 2024-06-28 | 0.0882 USD | 11.80 USD | 11.80 USD |
| 2024-05-14 | 2024-05-31 | 0.0882 USD | 11.32 USD | 11.32 USD |
| 2024-04-12 | 2024-04-30 | 0.0882 USD | 11.74 USD | 11.74 USD |
| 2024-03-14 | 2024-03-28 | 0.0882 USD | 12.07 USD | 12.07 USD |
| 2024-02-14 | 2024-02-29 | 0.0882 USD | 12.20 USD | 12.20 USD |
| 2024-01-11 | 2024-01-31 | 0.0882 USD | 12.18 USD | 12.18 USD |
| 2023-12-14 | 2023-12-20 | 0.0882 USD | 11.72 USD | 11.72 USD |
| 2023-11-14 | 2023-11-30 | 0.0882 USD | 11.21 USD | 11.21 USD |
| 2023-10-13 | 2023-10-31 | 0.0882 USD | 11.29 USD | 11.29 USD |
| 2023-09-14 | 2023-09-29 | 0.0882 USD | 11.80 USD | 11.80 USD |
| 2023-08-14 | 2023-08-31 | 0.0882 USD | 11.94 USD | 11.94 USD |
| 2023-07-13 | 2023-07-31 | 0.0882 USD | 12.15 USD | 12.15 USD |
| 2023-06-14 | 2023-06-30 | 0.0882 USD | 12.33 USD | 12.33 USD |
| 2023-05-12 | 2023-05-31 | 0.0882 USD | 12.39 USD | 12.48 USD |
| 2023-04-13 | 2023-04-28 | 0.0882 USD | 12.46 USD | 12.64 USD |
| 2023-03-14 | 2023-03-31 | 0.0882 USD | 12.26 USD | 12.52 USD |
| 2023-02-14 | 2023-02-28 | 0.0882 USD | 12.57 USD | 12.93 USD |
| 2023-01-12 | 2023-01-31 | 0.0882 USD | 12.61 USD | 13.06 USD |
| 2022-12-14 | 2022-12-22 | 0.0882 USD | 12.15 USD | 12.67 USD |
| 2022-11-14 | 2022-11-30 | 0.0882 USD | 11.88 USD | 12.47 USD |
| 2022-10-13 | 2022-10-31 | 0.0882 USD | 11.32 USD | 11.97 USD |
| 2022-09-14 | 2022-09-30 | 0.0882 USD | 12.40 USD | 13.20 USD |
| 2022-08-12 | 2022-08-31 | 0.0882 USD | 13.21 USD | 14.16 USD |
| 2022-07-14 | 2022-07-29 | 0.0882 USD | 12.77 USD | 13.77 USD |
| 2022-06-14 | 2022-06-30 | 0.0882 USD (-14.53%) | 12.22 USD | 13.26 USD |
| 2022-05-13 | 2022-05-31 | 0.1032 USD | 12.55 USD | 13.71 USD |
| 2022-04-13 | 2022-04-29 | 0.1032 USD | 13.52 USD | 14.88 USD |
| 2022-03-14 | 2022-03-31 | 0.1032 USD | 13.59 USD | 15.06 USD |
| 2022-02-14 | 2022-02-28 | 0.1032 USD | 13.77 USD | 15.36 USD |
| 2021-12-30 | 2022-01-11 | 0.1032 USD | 15.17 USD | 17.04 USD |
| 2021-12-14 | 2021-12-22 | 0.1032 USD | 15.27 USD | 17.25 USD |
| 2021-11-12 | 2021-11-30 | 0.1032 USD | 15.84 USD | 18.00 USD |
| 2021-10-14 | 2021-10-29 | 0.1032 USD | 16.22 USD | 18.54 USD |
| 2021-09-14 | 2021-09-30 | 0.1032 USD | 16.79 USD | 19.29 USD |
| 2021-08-13 | 2021-08-31 | 0.1032 USD | 16.59 USD | 19.17 USD |
| 2021-07-14 | 2021-07-30 | 0.1032 USD | 16.25 USD | 18.87 USD |
| 2021-06-14 | 2021-06-30 | 0.1032 USD | 16.16 USD | 18.87 USD |
| 2021-05-13 | 2021-05-28 | 0.1032 USD | 16.05 USD | 18.84 USD |
| 2021-04-14 | 2021-04-30 | 0.1032 USD | 15.50 USD | 18.30 USD |
| 2021-03-12 | 2021-03-31 | 0.1032 USD | 15.29 USD | 18.15 USD |
| 2021-02-12 | 2021-02-26 | 0.1032 USD | 15.41 USD | 18.39 USD |
| 2020-12-30 | 2021-01-11 | 0.1032 USD | 15.17 USD | 18.21 USD |
| 2020-12-14 | 2020-12-21 | 0.1032 USD | 15.09 USD | 18.21 USD |
| 2020-11-13 | 2020-11-30 | 0.1032 USD | 15.03 USD | 18.24 USD |
| 2020-10-14 | 2020-10-30 | 0.1032 USD | 15.04 USD | 18.36 USD |
| 2020-09-14 | 2020-09-30 | 0.1032 USD | 15.08 USD | 18.51 USD |
| 2020-08-13 | 2020-08-31 | 0.1032 USD | 15.07 USD | 18.60 USD |
| 2020-07-14 | 2020-07-31 | 0.1032 USD | 14.87 USD | 18.45 USD |
| 2020-06-12 | 2020-06-30 | 0.1032 USD | 14.93 USD | 18.63 USD |
| 2020-05-14 | 2020-05-29 | 0.1032 USD | 14.47 USD | 18.15 USD |
| 2020-04-14 | 2020-04-30 | 0.1032 USD | 14.10 USD | 17.79 USD |
| 2020-03-13 | 2020-03-31 | 0.1032 USD | 13.90 USD | 17.64 USD |
| 2020-02-13 | 2020-02-28 | 0.1032 USD | 14.36 USD | 18.33 USD |
| 2019-12-30 | 2020-01-09 | 0.1032 USD | 14.05 USD | 18.03 USD |
| 2019-12-13 | 2019-12-19 | 0.1032 USD | 14.04 USD | 18.12 USD |
| 2019-11-14 | 2019-11-29 | 0.1032 USD | 13.96 USD | 18.12 USD |
| 2019-10-11 | 2019-10-31 | 0.1032 USD | 14.02 USD | 18.30 USD |
| 2019-09-13 | 2019-09-30 | 0.1032 USD | 13.67 USD | 17.94 USD |
| 2019-08-14 | 2019-08-30 | 0.1032 USD | 13.91 USD | 18.36 USD |
| 2019-07-12 | 2019-07-31 | 0.1032 USD | 13.54 USD | 17.97 USD |
| 2019-06-13 | 2019-06-28 | 0.1032 USD | 13.62 USD | 18.18 USD |
| 2019-05-14 | 2019-05-31 | 0.1032 USD | 13.30 USD | 17.85 USD |
| 2019-04-12 | 2019-04-30 | 0.1032 USD | 13.15 USD | 17.76 USD |
| 2019-03-14 | 2019-03-29 | 0.1032 USD | 12.92 USD | 17.55 USD |
| 2019-02-14 | 2019-02-28 | 0.1032 USD | 12.92 USD | 17.64 USD |
| 2018-12-28 | 2019-01-09 | 0.1032 USD | 12.43 USD | 17.07 USD |
| 2018-12-12 | 2018-12-19 | 0.1032 USD | 12.33 USD | 17.04 USD |
| 2018-11-14 | 2018-11-30 | 0.1032 USD | 12.00 USD | 16.68 USD |
| 2018-10-12 | 2018-10-31 | 0.1032 USD | 12.12 USD | 16.95 USD |
| 2018-09-13 | 2018-09-28 | 0.1032 USD | 12.24 USD | 17.22 USD |
| 2018-08-14 | 2018-08-31 | 0.1032 USD (29.81%) | 12.27 USD | 17.37 USD |
| 2018-07-13 | 2018-07-31 | 0.0795 USD | 12.26 USD | 17.46 USD |
| 2018-06-14 | 2018-06-29 | 0.0795 USD | 12.00 USD | 17.16 USD |
| 2018-05-14 | 2018-05-31 | 0.0795 USD | 12.02 USD | 17.28 USD |
| 2018-04-13 | 2018-04-30 | 0.0795 USD | 12.09 USD | 17.46 USD |
| 2018-03-14 | 2018-03-29 | 0.0795 USD | 12.16 USD | 17.64 USD |
| 2018-02-14 | 2018-02-28 | 0.0795 USD | 11.94 USD | 17.40 USD |
| 2017-12-28 | 2018-01-09 | 0.0795 USD | 12.62 USD | 18.48 USD |
| 2017-12-11 | 2017-12-19 | 0.0795 USD | 12.57 USD | 18.48 USD |
| 2017-11-14 | 2017-11-30 | 0.0795 USD | 12.49 USD | 18.45 USD |
| 2017-10-13 | 2017-10-31 | 0.0795 USD | 12.64 USD | 18.75 USD |
| 2017-09-14 | 2017-09-29 | 0.0795 USD | 12.79 USD | 19.05 USD |
| 2017-08-11 | 2017-08-31 | 0.0795 USD | 12.45 USD | 18.63 USD |
| 2017-07-12 | 2017-07-31 | 0.0795 USD | 12.60 USD | 18.93 USD |
| 2017-06-13 | 2017-06-30 | 0.0795 USD | 12.54 USD | 18.93 USD |
| 2017-05-11 | 2017-05-31 | 0.0795 USD | 12.25 USD | 18.57 USD |
| 2017-04-11 | 2017-04-28 | 0.0795 USD | 12.30 USD | 18.72 USD |
| 2017-03-13 | 2017-03-31 | 0.0795 USD | 12.03 USD | 18.39 USD |
| 2017-02-13 | 2017-02-28 | 0.0795 USD | 12.19 USD | 18.72 USD |
| 2016-12-28 | 2017-01-09 | 0.0795 USD | 12.24 USD | 18.87 USD |
| 2016-12-08 | 2016-12-19 | 0.0795 USD | 12.16 USD | 18.84 USD |
| 2016-11-10 | 2016-11-30 | 0.0795 USD | 12.09 USD | 18.81 USD |
| 2016-10-12 | 2016-10-31 | 0.0795 USD | 12.33 USD | 19.26 USD |
| 2016-09-13 | 2016-09-30 | 0.0795 USD | 12.53 USD | 19.65 USD |
| 2016-08-11 | 2016-08-31 | 0.0795 USD | 12.51 USD | 19.71 USD |
| 2016-07-13 | 2016-07-29 | 0.0795 USD | 12.46 USD | 19.71 USD |
| 2016-06-13 | 2016-06-30 | 0.0795 USD | 12.34 USD | 19.59 USD |
| 2016-05-12 | 2016-05-31 | 0.0795 USD | 12.25 USD | 19.53 USD |
| 2016-04-13 | 2016-04-29 | 0.0795 USD | 12.40 USD | 19.86 USD |
| 2016-03-11 | 2016-03-31 | 0.0795 USD (-14.52%) | 12.20 USD | 19.62 USD |
| 2016-02-11 | 2016-02-29 | 0.0930 USD | 12.13 USD | 19.59 USD |
| 2015-12-29 | 2016-01-08 | 0.0930 USD | 11.78 USD | 19.11 USD |
| 2015-12-10 | 2015-12-18 | 0.0930 USD | 11.65 USD | 18.99 USD |
| 2015-11-12 | 2015-11-30 | 0.0930 USD | 11.56 USD | 18.93 USD |
| 2015-10-13 | 2015-10-30 | 0.0930 USD | 11.70 USD | 19.26 USD |
| 2015-09-11 | 2015-09-30 | 0.0930 USD | 11.48 USD | 18.99 USD |
| 2015-08-12 | 2015-08-31 | 0.0930 USD | 11.52 USD | 19.14 USD |
| 2015-07-13 | 2015-07-31 | 0.0930 USD | 11.42 USD | 19.08 USD |
| 2015-06-11 | 2015-06-30 | 0.0930 USD | 11.40 USD | 19.14 USD |
| 2015-05-13 | 2015-05-29 | 0.0930 USD | 11.40 USD | 19.23 USD |
| 2015-04-13 | 2015-04-30 | 0.0930 USD | 11.31 USD | 19.17 USD |
| 2015-03-11 | 2015-03-31 | 0.0930 USD (-11.43%) | 11.26 USD | 19.17 USD |
| 2015-02-11 | 2015-02-27 | 0.1050 USD | 11.18 USD | 19.14 USD |
| 2014-12-29 | 2015-01-09 | 0.1050 USD | 11.14 USD | 19.17 USD |
| 2014-12-10 | 2014-12-19 | 0.1050 USD | 11.03 USD | 19.08 USD |
| 2014-11-12 | 2014-11-28 | 0.1050 USD | 10.95 USD | 19.05 USD |
| 2014-10-10 | 2014-10-31 | 0.1050 USD | 10.86 USD | 18.99 USD |
| 2014-09-11 | 2014-09-30 | 0.1050 USD | 10.92 USD | 19.20 USD |
| 2014-08-13 | 2014-08-29 | 0.1050 USD | 10.92 USD | 19.32 USD |
| 2014-07-11 | 2014-07-31 | 0.1050 USD | 11.22 USD | 19.95 USD |
| 2014-06-12 | 2014-06-30 | 0.1050 USD | 11.13 USD | 19.89 USD |
| 2014-05-13 | 2014-05-30 | 0.1050 USD | 11.00 USD | 19.77 USD |
| 2014-04-11 | 2014-04-30 | 0.1050 USD | 10.83 USD | 19.56 USD |
| 2014-03-12 | 2014-03-31 | 0.1050 USD (-5.41%) | 10.74 USD | 19.50 USD |
| 2014-02-12 | 2014-02-28 | 0.1110 USD | 10.63 USD | 19.41 USD |
| 2013-12-27 | 2014-01-08 | 0.1110 USD | 10.54 USD | 19.35 USD |
| 2013-12-11 | 2013-12-19 | 0.1110 USD | 10.36 USD | 19.14 USD |
| 2013-11-13 | 2013-11-29 | 0.1110 USD | 10.55 USD | 19.59 USD |
| 2013-10-11 | 2013-10-31 | 0.1110 USD | 10.57 USD | 19.74 USD |
| 2013-09-12 | 2013-09-30 | 0.1110 USD | 10.14 USD | 19.05 USD |
| 2013-08-13 | 2013-08-30 | 0.1110 USD | 10.32 USD | 19.50 USD |
| 2013-07-11 | 2013-07-31 | 0.1110 USD (-8.64%) | 10.75 USD | 20.43 USD |
| 2013-06-12 | 2013-06-28 | 0.1215 USD | 10.71 USD | 20.46 USD |
| 2013-05-13 | 2013-05-31 | 0.1215 USD | 11.35 USD | 21.81 USD |
| 2013-04-11 | 2013-04-30 | 0.1215 USD | 11.24 USD | 21.72 USD |
| 2013-03-13 | 2013-03-28 | 0.1215 USD | 10.93 USD | 21.24 USD |
| 2013-02-13 | 2013-02-28 | 0.1215 USD | 11.06 USD | 21.63 USD |
| 2012-12-27 | 2013-01-09 | 0.1215 USD | 11.18 USD | 21.99 USD |
| 2012-12-12 | 2012-12-18 | 0.1215 USD | 11.23 USD | 22.20 USD |
| 2012-11-13 | 2012-11-30 | 0.1215 USD | 11.44 USD | 22.74 USD |
| 2012-10-11 | 2012-10-31 | 0.1215 USD | 11.55 USD | 23.10 USD |
| 2012-09-12 | 2012-09-28 | 0.1215 USD | 11.25 USD | 22.62 USD |
| 2012-08-13 | 2012-08-31 | 0.1215 USD | 11.30 USD | 22.83 USD |
| 2012-07-12 | 2012-07-31 | 0.1215 USD | 11.15 USD | 22.65 USD |
| 2012-06-13 | 2012-06-29 | 0.1215 USD | 10.91 USD | 22.29 USD |
| 2012-05-11 | 2012-05-31 | 0.1215 USD | 11.01 USD | 22.62 USD |
| 2012-04-12 | 2012-04-30 | 0.1215 USD | 10.95 USD | 22.62 USD |
| 2012-03-13 | 2012-03-30 | 0.1215 USD | 10.86 USD | 22.56 USD |
| 2012-02-13 | 2012-02-29 | 0.1215 USD | 10.72 USD | 22.38 USD |
| 2011-12-28 | 2012-01-09 | 0.1215 USD | 10.50 USD | 22.05 USD |
| 2011-12-12 | 2011-12-19 | 0.1215 USD (10.96%) | 10.35 USD | 21.84 USD |
| 2011-11-10 | 2011-11-30 | 0.1095 USD | 10.47 USD | 22.23 USD |
| 2011-10-12 | 2011-10-31 | 0.1095 USD | 10.25 USD | 21.87 USD |
| 2011-09-13 | 2011-09-30 | 0.1095 USD | 10.14 USD | 21.75 USD |
| 2011-08-11 | 2011-08-31 | 0.1095 USD | 9.70 USD | 20.91 USD |
| 2011-07-13 | 2011-07-29 | 0.1095 USD | 9.80 USD | 21.24 USD |
| 2011-06-13 | 2011-06-30 | 0.1095 USD (37.74%) | 9.67 USD | 21.06 USD |
| 2011-05-12 | 2011-05-31 | 0.0795 USD | 9.40 USD | 20.58 USD |
| 2011-04-13 | 2011-04-29 | 0.0795 USD | 9.16 USD | 20.13 USD |
| 2011-03-11 | 2011-03-31 | 0.0795 USD | 9.15 USD | 20.19 USD |
| 2011-02-11 | 2011-02-28 | 0.0795 USD | 9.11 USD | 20.19 USD |
| 2010-12-29 | 2011-01-10 | 0.0795 USD | 9.13 USD | 20.31 USD |
| 2010-12-13 | 2010-12-20 | 0.0795 USD (10.42%) | 9.05 USD | 20.22 USD |
| 2010-11-10 | 2010-11-30 | 0.0720 USD | 9.31 USD | 20.88 USD |
| 2010-10-13 | 2010-10-29 | 0.0720 USD | 9.31 USD | 20.94 USD |
| 2010-09-13 | 2010-09-30 | 0.0720 USD | 9.21 USD | 20.79 USD |
| 2010-08-12 | 2010-08-31 | 0.0720 USD | 9.15 USD | 20.73 USD |
| 2010-07-13 | 2010-07-30 | 0.0720 USD | 8.95 USD | 20.34 USD |
| 2010-06-11 | 2010-06-30 | 0.0720 USD | 8.77 USD | 20.01 USD |
| 2010-05-12 | 2010-05-28 | 0.0720 USD | 8.63 USD | 19.77 USD |
| 2010-04-13 | 2010-04-30 | 0.0720 USD | 8.54 USD | 19.62 USD |
| 2010-03-11 | 2010-03-31 | 0.0720 USD | 8.49 USD | 19.59 USD |
| 2010-02-10 | 2010-02-26 | 0.0720 USD | 8.31 USD | 19.23 USD |
| 2009-12-29 | 2010-01-11 | 0.0720 USD | 8.08 USD | 18.78 USD |
| 2009-12-11 | 2009-12-18 | 0.0720 USD | 8.18 USD | 19.08 USD |
| 2009-11-10 | 2009-11-30 | 0.0720 USD | 8.11 USD | 18.99 USD |
| 2009-10-13 | 2009-10-30 | 0.0720 USD | 8.21 USD | 19.29 USD |
| 2009-09-11 | 2009-09-30 | 0.0720 USD | 8.36 USD | 19.71 USD |
| 2009-08-12 | 2009-08-31 | 0.0720 USD | 8.20 USD | 19.41 USD |
| 2009-07-13 | 2009-07-31 | 0.0720 USD | 7.88 USD | 18.72 USD |
| 2009-06-11 | 2009-06-30 | 0.0720 USD | 7.61 USD | 18.15 USD |
| 2009-05-13 | 2009-05-29 | 0.0720 USD | 7.62 USD | 18.24 USD |
| 2009-04-13 | 2009-04-30 | 0.0720 USD | 7.62 USD | 18.33 USD |
| 2009-03-12 | 2009-03-31 | 0.0720 USD | 7.43 USD | 17.94 USD |
| 2009-02-11 | 2009-02-27 | 0.0720 USD | 7.60 USD | 18.42 USD |
| 2008-12-29 | 2009-01-09 | 0.0720 USD | 7.16 USD | 17.43 USD |
| 2008-12-11 | 2008-12-18 | 0.0720 USD | 6.95 USD | 16.98 USD |
| 2008-11-12 | 2008-11-28 | 0.0720 USD | 6.83 USD | 16.77 USD |
| 2008-10-10 | 2008-10-31 | 0.0720 USD | 5.95 USD | 14.67 USD |
| 2008-09-11 | 2008-09-30 | 0.0720 USD | 7.06 USD | 17.49 USD |
| 2008-08-13 | 2008-08-29 | 0.0720 USD | 7.00 USD | 17.40 USD |
| 2008-07-11 | 2008-07-31 | 0.0720 USD | 7.02 USD | 17.52 USD |
| 2008-06-12 | 2008-06-30 | 0.0720 USD | 7.11 USD | 17.82 USD |
| 2008-05-13 | 2008-05-30 | 0.0720 USD | 7.36 USD | 18.51 USD |
| 2008-04-11 | 2008-04-30 | 0.0720 USD | 7.18 USD | 18.15 USD |
| 2008-03-12 | 2008-03-31 | 0.0720 USD | 6.99 USD | 17.73 USD |
| 2008-02-13 | 2008-02-29 | 0.0720 USD | 6.76 USD | 17.22 USD |
| 2007-12-27 | 2008-01-09 | 0.0720 USD | 6.45 USD | 16.50 USD |
| 2007-12-11 | 2007-12-18 | 0.0720 USD (-22.58%) | 6.41 USD | 16.47 USD |
| 2007-11-13 | 2007-11-30 | 0.0930 USD | 6.55 USD | 16.89 USD |
| 2007-10-11 | 2007-10-31 | 0.0930 USD | 6.79 USD | 17.61 USD |
| 2007-09-12 | 2007-09-28 | 0.0930 USD | 6.84 USD | 17.82 USD |
| 2007-08-13 | 2007-08-31 | 0.0930 USD | 6.62 USD | 17.34 USD |
| 2007-07-12 | 2007-07-31 | 0.0930 USD | 6.75 USD | 17.79 USD |
| 2007-06-13 | 2007-06-29 | 0.0930 USD | 6.81 USD | 18.03 USD |
| 2007-05-11 | 2007-05-31 | 0.0930 USD | 7.00 USD | 18.63 USD |
| 2007-04-12 | 2007-04-30 | 0.0930 USD | 6.95 USD | 18.60 USD |
| 2007-03-13 | 2007-03-30 | 0.0930 USD | 6.92 USD | 18.60 USD |
| 2007-02-13 | 2007-02-28 | 0.0930 USD | 6.85 USD | 18.51 USD |
| 2006-12-22 | 2007-01-31 | 0.0930 USD | 6.78 USD | 18.42 USD |
| 2006-12-13 | 2006-12-29 | 0.0930 USD | 6.66 USD | 18.18 USD |
| 2006-11-13 | 2006-11-30 | 0.0930 USD | 6.62 USD | 18.15 USD |
| 2006-10-12 | 2006-10-31 | 0.0930 USD | 6.67 USD | 18.39 USD |
| 2006-09-13 | 2006-09-29 | 0.0930 USD (-16.22%) | 6.56 USD | 18.18 USD |
| 2006-08-11 | 2006-08-31 | 0.1110 USD | 6.84 USD | 19.05 USD |
| 2006-07-12 | 2006-07-31 | 0.1110 USD | 6.57 USD | 18.42 USD |
| 2006-06-13 | 2006-06-30 | 0.1110 USD | 6.43 USD | 18.12 USD |
| 2006-05-11 | 2006-05-31 | 0.1110 USD | 6.35 USD | 18.00 USD |
| 2006-04-12 | 2006-04-28 | 0.1110 USD | 6.45 USD | 18.39 USD |
| 2006-03-13 | 2006-03-31 | 0.1110 USD | 6.49 USD | 18.63 USD |
| 2006-02-13 | 2006-02-28 | 0.1110 USD | 6.68 USD | 19.29 USD |
| 2005-12-23 | 2006-01-31 | 0.1110 USD | 6.18 USD | 17.94 USD |
| 2005-12-13 | 2005-12-30 | 0.1110 USD | 6.12 USD | 17.88 USD |
| 2005-11-10 | 2005-11-30 | 0.1110 USD | 5.98 USD | 17.58 USD |
| 2005-10-12 | 2005-10-31 | 0.1110 USD | 6.24 USD | 18.45 USD |
| 2005-09-13 | 2005-09-30 | 0.1110 USD | 6.53 USD | 19.44 USD |
| 2005-08-11 | 2005-08-31 | 0.1110 USD | 6.44 USD | 19.29 USD |
| 2005-07-13 | 2005-07-29 | 0.1110 USD (-27.45%) | 6.74 USD | 20.28 USD |
| 2005-06-13 | 2005-06-30 | 0.1530 USD | 6.91 USD | 20.91 USD |
| 2005-05-12 | 2005-05-31 | 0.1530 USD | 7.21 USD | 21.99 USD |
| 2005-04-13 | 2005-04-29 | 0.1530 USD | 6.90 USD | 21.18 USD |
| 2005-03-11 | 2005-03-31 | 0.1530 USD | 7.19 USD | 22.23 USD |
| 2005-02-11 | 2005-02-28 | 0.1530 USD | 7.20 USD | 22.41 USD |
| 2004-12-28 | 2005-01-31 | 0.1530 USD | 6.90 USD | 21.63 USD |
| 2004-12-13 | 2004-12-31 | 0.1530 USD | 6.81 USD | 21.51 USD |
| 2004-11-10 | 2004-11-30 | 0.1530 USD | 7.05 USD | 22.41 USD |
| 2004-10-13 | 2004-10-29 | 0.1530 USD | 6.82 USD | 21.84 USD |
| 2004-09-13 | 2004-09-30 | 0.1530 USD | 7.04 USD | 22.68 USD |
| 2004-08-12 | 2004-08-31 | 0.1530 USD | 6.80 USD | 22.08 USD |
| 2004-07-13 | 2004-07-30 | 0.1530 USD | 6.58 USD | 21.51 USD |
| 2004-06-14 | 2004-06-30 | 0.1530 USD | 6.17 USD | 20.31 USD |
| 2004-05-12 | 2004-05-28 | 0.1530 USD | 6.11 USD | 20.25 USD |
| 2004-04-13 | 2004-04-30 | 0.1530 USD | 6.46 USD | 21.57 USD |
| 2004-03-11 | 2004-03-31 | 0.1530 USD | 6.92 USD | 23.28 USD |
| 2004-02-12 | 2004-02-27 | 0.1530 USD | 6.91 USD | 23.40 USD |
| 2003-12-26 | 2004-01-30 | 0.1530 USD | 6.64 USD | 22.65 USD |
| 2003-12-11 | 2003-12-22 | 0.1530 USD | 6.54 USD | 22.44 USD |
| 2003-11-12 | 2003-11-28 | 0.1530 USD | 6.73 USD | 23.25 USD |
| 2003-10-10 | 2003-10-31 | 0.1530 USD | 6.57 USD | 22.86 USD |
| 2003-09-11 | 2003-09-30 | 0.1530 USD | 6.13 USD | 21.48 USD |
| 2003-08-13 | 2003-08-29 | 0.1530 USD | 6.06 USD | 21.36 USD |
| 2003-07-11 | 2003-07-31 | 0.1530 USD | 6.67 USD | 23.70 USD |
| 2003-06-12 | 2003-06-30 | 0.1530 USD | 6.91 USD | 24.72 USD |
| 2003-05-13 | 2003-05-30 | 0.1530 USD | 6.74 USD | 24.24 USD |
| 2003-04-11 | 2003-04-30 | 0.1530 USD | 6.62 USD | 23.97 USD |
| 2003-03-12 | 2003-03-31 | 0.1530 USD | 6.73 USD | 24.51 USD |
| 2003-02-12 | 2003-02-28 | 0.1530 USD (-88.69%) | 6.63 USD | 24.30 USD |
| 2002-12-26 | 2003-01-31 | 1.3530 USD (784.31%) Special | 6.51 USD | 24.00 USD |
| 2002-12-12 | 2002-12-23 | 0.1530 USD | 6.11 USD | 23.85 USD |
| 2002-11-13 | 2002-11-29 | 0.1530 USD | 6.01 USD | 23.64 USD |
| 2002-10-10 | 2002-10-31 | 0.1530 USD | 6.25 USD | 24.72 USD |
| 2002-09-12 | 2002-09-30 | 0.1530 USD (8.51%) | 6.14 USD | 24.45 USD |
| 2002-08-13 | 2002-08-30 | 0.1410 USD | 6.01 USD | 24.06 USD |
| 2002-07-11 | 2002-07-31 | 0.1410 USD | 5.84 USD | 23.52 USD |
| 2002-06-12 | 2002-06-28 | 0.1410 USD | 5.73 USD | 23.22 USD |
| 2002-05-13 | 2002-05-31 | 0.1410 USD | 5.72 USD | 23.34 USD |
| 2002-04-11 | 2002-04-30 | 0.1410 USD | 5.38 USD | 22.08 USD |
| 2002-03-13 | 2002-03-28 | 0.1410 USD | 5.54 USD | 22.89 USD |
| 2002-02-13 | 2002-02-28 | 0.1410 USD | 5.52 USD | 22.92 USD |
| 2001-12-26 | 2002-01-31 | 0.1410 USD | 5.23 USD | 21.87 USD |
| 2001-12-13 | 2001-12-20 | 0.1410 USD | 5.24 USD | 22.05 USD |
| 2001-11-13 | 2001-11-30 | 0.1410 USD | 5.14 USD | 21.78 USD |
| 2001-10-11 | 2001-10-31 | 0.1410 USD | 5.24 USD | 22.32 USD |
| 2001-09-17 | 2001-09-28 | 0.1410 USD (5.46%) | 5.21 USD | 22.35 USD |
| 2001-09-12 | 2001-09-28 | 0.1337 USD (185.23%) | 2.64 USD | 7.45 USD |
| 2001-09-10 | 0.0469 USD (-66.76%) | 1.99 USD | 7.48 USD | |
| 2001-08-13 | 2001-08-31 | 0.1410 USD | 5.17 USD | 22.29 USD |
| 2001-07-12 | 2001-07-31 | 0.1410 USD | 4.97 USD | 21.57 USD |
| 2001-06-13 | 2001-06-29 | 0.1410 USD | 4.89 USD | 21.36 USD |
| 2001-05-11 | 2001-05-31 | 0.1410 USD | 4.82 USD | 21.21 USD |
| 2001-04-11 | 2001-04-30 | 0.1410 USD (-2.08%) | 4.85 USD | 21.48 USD |
| 2001-03-13 | 2001-03-30 | 0.1440 USD (2.13%) | 4.71 USD | 21.00 USD |
| 2001-02-13 | 2001-02-28 | 0.1410 USD | 4.61 USD | 20.67 USD |
| 2000-12-27 | 2001-01-31 | 0.1410 USD | 4.44 USD | 20.06 USD |
| 2000-12-06 | 2000-12-18 | 0.1410 USD | 4.16 USD | 18.94 USD |
| 2000-11-13 | 2000-11-30 | 0.1410 USD | 4.21 USD | 19.31 USD |
| 2000-10-12 | 2000-10-31 | 0.1410 USD | 4.14 USD | 19.13 USD |
| 2000-09-13 | 2000-09-29 | 0.1410 USD | 4.07 USD | 18.94 USD |
| 2000-08-11 | 2000-08-31 | 0.1410 USD | 4.04 USD | 18.94 USD |
| 2000-07-12 | 2000-07-31 | 0.1410 USD | 3.97 USD | 18.75 USD |
| 2000-06-13 | 2000-06-30 | 0.1410 USD | 3.86 USD | 18.38 USD |
| 2000-05-11 | 2000-05-31 | 0.1410 USD (2.17%) | 3.68 USD | 17.63 USD |
| 2000-04-12 | 2000-04-28 | 0.1380 USD (-2.13%) | 3.61 USD | 17.44 USD |
| 2000-03-13 | 2000-03-31 | 0.1410 USD | 3.58 USD | 17.44 USD |
| 2000-02-11 | 2000-02-29 | 0.1410 USD | 3.71 USD | 18.19 USD |
| 1999-12-27 | 2000-01-31 | 0.1410 USD | 3.49 USD | 17.25 USD |
| 1999-12-08 | 1999-12-20 | 0.1410 USD | 3.57 USD | 17.81 USD |
| 1999-11-10 | 1999-11-30 | 0.1410 USD | 3.69 USD | 18.56 USD |
| 1999-10-13 | 1999-10-29 | 0.1410 USD | 3.59 USD | 18.19 USD |
| 1999-09-13 | 1999-09-30 | 0.1410 USD | 3.86 USD | 19.69 USD |
| 1999-08-12 | 1999-08-31 | 0.1410 USD | 3.76 USD | 19.31 USD |
| 1999-07-13 | 1999-07-30 | 0.1410 USD | 3.88 USD | 20.06 USD |
| 1999-06-11 | 1999-06-30 | 0.1410 USD | 3.81 USD | 19.88 USD |
| 1999-05-12 | 1999-05-28 | 0.1410 USD | 3.82 USD | 20.06 USD |
| 1999-04-13 | 1999-04-30 | 0.1410 USD | 3.83 USD | 20.25 USD |
| 1999-03-11 | 1999-03-31 | 0.1410 USD | 3.80 USD | 20.25 USD |
| 1999-02-11 | 1999-02-26 | 0.1410 USD | 3.85 USD | 20.63 USD |
| 1999-01-13 | 1999-01-29 | 0.1410 USD | 3.82 USD | 20.63 USD |
| 1998-12-11 | 1998-12-31 | 0.1410 USD | 3.86 USD | 21.00 USD |
| 1998-11-12 | 1998-11-30 | 0.1410 USD | 3.84 USD | 21.00 USD |
| 1998-10-13 | 1998-10-30 | 0.1410 USD | 3.71 USD | 20.44 USD |
| 1998-09-11 | 1998-09-30 | 0.1410 USD | 3.75 USD | 20.81 USD |
| 1998-08-12 | 1998-08-31 | 0.1410 USD | 3.63 USD | 20.25 USD |
| 1998-07-13 | 1998-07-31 | 0.1410 USD | 3.67 USD | 20.63 USD |
| 1998-06-11 | 1998-06-30 | 0.1410 USD | 3.68 USD | 20.81 USD |
| 1998-05-13 | 1998-05-29 | 0.1410 USD | 3.59 USD | 20.44 USD |
| 1998-04-13 | 1998-04-30 | 0.1410 USD | 3.60 USD | 20.63 USD |
| 1998-03-12 | 1998-03-31 | 0.1410 USD | 3.67 USD | 21.19 USD |
| 1998-02-11 | 1998-02-27 | 0.1410 USD | 3.68 USD | 21.38 USD |
| 1998-01-12 | 1998-01-30 | 0.1410 USD | 3.69 USD | 21.56 USD |
| 1997-12-11 | 1997-12-31 | 0.1410 USD | 3.53 USD | 20.81 USD |
| 1997-11-12 | 1997-11-28 | 0.1410 USD | 3.51 USD | 20.81 USD |
| 1997-10-10 | 1997-11-03 | 0.1410 USD | 3.45 USD | 20.63 USD |
| 1997-09-11 | 1997-09-30 | 0.1410 USD | 3.37 USD | 20.25 USD |
| 1997-08-13 | 1997-08-29 | 0.1410 USD | 3.32 USD | 20.06 USD |
| 1997-07-11 | 1997-07-31 | 0.1410 USD | 3.32 USD | 20.25 USD |
| 1997-06-12 | 1997-06-30 | 0.1410 USD | 3.18 USD | 19.50 USD |
| 1997-05-13 | 1997-05-30 | 0.1410 USD | 3.09 USD | 19.13 USD |
| 1997-04-11 | 1997-04-30 | 0.1410 USD | 3.01 USD | 18.75 USD |
| 1997-03-12 | 1997-03-31 | 0.1410 USD | 3.11 USD | 19.50 USD |
| 1997-02-12 | 1997-02-28 | 0.1410 USD (200.64%) | 3.09 USD | 19.50 USD |
| 1997-01-14 | 1997-01-31 | 0.0469 USD (-66.74%) | 1.51 USD | 6.38 USD |
| 1997-01-13 | 0.1410 USD | 3.00 USD | 19.13 USD | |
| 1996-12-12 | 1996-12-31 | 0.1410 USD | 2.98 USD | 19.13 USD |
| 1996-11-13 | 1996-11-29 | 0.1410 USD | 2.90 USD | 18.75 USD |
| 1996-10-10 | 1996-11-01 | 0.1410 USD | 2.88 USD | 18.75 USD |
| 1996-09-12 | 1996-09-30 | 0.1410 USD | 2.86 USD | 18.75 USD |
| 1996-08-13 | 1996-08-30 | 0.1410 USD | 2.84 USD | 18.75 USD |
| 1996-07-11 | 1996-07-31 | 0.1410 USD | 2.70 USD | 18.00 USD |
| 1996-06-12 | 1996-06-28 | 0.1410 USD | 2.68 USD | 18.00 USD |
| 1996-05-13 | 1996-05-31 | 0.1410 USD | 2.72 USD | 18.38 USD |
| 1996-04-11 | 1996-04-30 | 0.1410 USD | 2.64 USD | 18.00 USD |
| 1996-03-13 | 1996-03-29 | 0.1410 USD | 2.68 USD | 18.38 USD |
| 1996-02-13 | 1996-02-29 | 0.1410 USD (-24.19%) | 2.82 USD | 19.50 USD |
| 1996-01-11 | 1996-01-31 | 0.1860 USD | 2.74 USD | 19.13 USD |
| 1995-12-13 | 1995-12-29 | 0.1860 USD | 2.88 USD | 20.25 USD |
| 1995-11-13 | 1995-11-30 | 0.1860 USD | 3.01 USD | 21.38 USD |
| 1995-10-12 | 1995-10-31 | 0.1860 USD | 3.04 USD | 21.75 USD |
| 1995-09-13 | 1995-09-29 | 0.1860 USD | 2.96 USD | 21.38 USD |
| 1995-08-11 | 1995-08-31 | 0.1860 USD | 2.83 USD | 20.63 USD |
| 1995-07-12 | 1995-07-31 | 0.1860 USD | 2.91 USD | 21.38 USD |
| 1995-06-13 | 1995-06-30 | 0.1860 USD | 2.93 USD | 21.75 USD |
| 1995-05-09 | 1995-05-31 | 0.1860 USD | 2.81 USD | 21.00 USD |
| 1995-04-07 | 1995-04-28 | 0.1860 USD | 2.73 USD | 20.63 USD |
| 1995-03-09 | 1995-03-31 | 0.1860 USD | 2.76 USD | 21.00 USD |
| 1995-02-09 | 1995-02-28 | 0.1860 USD | 2.73 USD | 21.00 USD |
| 1995-01-10 | 1995-01-31 | 0.1860 USD | 2.52 USD | 19.50 USD |
| 1994-12-09 | 1994-12-30 | 0.1860 USD | 2.49 USD | 19.50 USD |
| 1994-11-08 | 1994-11-30 | 0.1860 USD | 2.33 USD | 18.38 USD |
| 1994-10-07 | 1994-10-31 | 0.1860 USD | 2.35 USD | 18.75 USD |
| 1994-09-09 | 1994-09-30 | 0.1860 USD | 2.51 USD | 20.25 USD |
| 1994-08-09 | 1994-08-31 | 0.1860 USD | 2.58 USD | 21.00 USD |
| 1994-07-11 | 1994-07-29 | 0.1860 USD | 2.56 USD | 21.00 USD |
| 1994-06-09 | 1994-06-30 | 0.1860 USD | 2.58 USD | 21.38 USD |
| 1994-05-10 | 1994-05-31 | 0.1860 USD | 2.52 USD | 21.00 USD |
| 1994-04-11 | 1994-04-29 | 0.1860 USD | 2.63 USD | 22.13 USD |
| 1994-03-09 | 1994-03-31 | 0.1860 USD (-11.43%) | 2.78 USD | 23.63 USD |
| 1994-02-09 | 1994-02-28 | 0.2100 USD | 2.94 USD | 25.13 USD |
| 1994-01-10 | 1994-01-31 | 0.2100 USD | 2.82 USD | 24.38 USD |
| 1993-12-09 | 1993-12-31 | 0.2100 USD | 2.80 USD | 24.38 USD |
| 1993-11-08 | 1993-11-30 | 0.2100 USD | 2.86 USD | 25.13 USD |
| 1993-10-08 | 1993-10-29 | 0.2100 USD | 2.92 USD | 25.88 USD |
| 1993-09-09 | 1993-09-30 | 0.2100 USD | 2.98 USD | 26.63 USD |
| 1993-08-10 | 1993-08-31 | 0.2100 USD | 3.00 USD | 27.00 USD |
| 1993-07-09 | 1993-07-30 | 0.2100 USD | 3.02 USD | 27.38 USD |
| 1993-06-09 | 1993-06-30 | 0.2100 USD | 3.04 USD | 27.75 USD |
| 1993-05-10 | 1993-05-28 | 0.2100 USD | 2.93 USD | 27.00 USD |
| 1993-04-08 | 1993-04-30 | 0.2100 USD | 2.83 USD | 26.25 USD |
| 1993-03-09 | 1993-03-31 | 0.2100 USD | 2.85 USD | 26.63 USD |
| 1993-02-09 | 1993-02-26 | 0.2100 USD | 2.95 USD | 27.75 USD |
| 1993-01-11 | 1993-01-29 | 0.2100 USD | 2.81 USD | 26.63 USD |
| 1992-12-09 | 1992-12-31 | 0.2100 USD (-1.41%) | 2.70 USD | 25.88 USD |
| 1992-11-09 | 1992-11-30 | 0.2130 USD (1.43%) | 2.76 USD | 26.63 USD |
| 1992-10-08 | 1992-10-30 | 0.2100 USD (-11.39%) | 2.89 USD | 28.13 USD |
| 1992-09-09 | 1992-09-30 | 0.2370 USD | 3.02 USD | 29.63 USD |
| 1992-08-10 | 1992-08-31 | 0.2370 USD | 3.19 USD | 31.50 USD |
| 1992-07-09 | 1992-07-31 | 0.2370 USD | 3.20 USD | 31.88 USD |
| 1992-06-09 | 0.2370 USD | 3.11 USD | 31.13 USD | |
| 1992-05-11 | 0.2370 USD | 3.12 USD | 31.50 USD | |
| 1992-04-09 | 0.2370 USD | 3.06 USD | 31.13 USD | |
| 1992-03-10 | 0.2370 USD (-4.82%) | 2.96 USD | 30.38 USD | |
| 1992-02-10 | 0.2490 USD (62.75%) | 2.98 USD | 30.75 USD | |
| 1992-01-09 | 0.1530 USD (59.38%) | 3.10 USD | 32.25 USD | |
| 1991-12-24 | 0.0960 USD (-61.45%) | 2.94 USD | 30.75 USD | |
| 1991-12-06 | 0.2490 USD (198.92%) | 2.89 USD | 30.38 USD | |
| 1991-11-15 | 0.0833 USD (-66.55%) | 1.08 USD | 10.13 USD | |
| 1991-11-08 | 0.2490 USD | 2.87 USD | 30.38 USD | |
| 1991-10-08 | 0.2490 USD | 2.81 USD | 30.00 USD | |
| 1991-09-10 | 0.2490 USD | 2.72 USD | 29.25 USD | |
| 1991-08-09 | 0.2490 USD | 2.66 USD | 28.88 USD | |
| 1991-07-09 | 0.2490 USD (-4.60%) | 2.50 USD | 27.38 USD | |
| 1991-06-10 | 0.2610 USD | 2.51 USD | 27.75 USD | |
| 1991-05-09 | 0.2610 USD | 2.52 USD | 28.13 USD | |
| 1991-04-09 | 0.2610 USD | 2.50 USD | 28.13 USD | |
| 1991-03-11 | 0.2610 USD | 2.45 USD | 27.75 USD | |
| 1991-02-11 | 0.2610 USD (38.10%) | 2.46 USD | 28.13 USD | |
| 1991-01-09 | 0.1890 USD (162.50%) | 2.34 USD | 27.00 USD | |
| 1990-12-24 | 0.0720 USD (-72.41%) | 2.29 USD | 26.63 USD | |
| 1990-12-07 | 0.2610 USD | 2.22 USD | 25.88 USD | |
| 1990-11-08 | 0.2610 USD | 2.07 USD | 24.38 USD | |
| 1990-10-09 | 0.2610 USD | 2.05 USD | 24.38 USD | |
| 1990-09-10 | 0.2610 USD | 2.02 USD | 24.38 USD | |
| 1990-08-09 | 0.2610 USD | 2.03 USD | 24.75 USD | |
| 1990-07-09 | 0.2610 USD | 2.04 USD | 25.13 USD | |
| 1990-06-11 | 0.2610 USD | 1.96 USD | 24.38 USD | |
| 1990-05-09 | 0.2610 USD | 2.00 USD | 25.13 USD | |
| 1990-04-09 | 0.2610 USD | 1.98 USD | 25.13 USD | |
| 1990-03-09 | 0.2610 USD | 2.05 USD | 26.25 USD | |
| 1990-02-09 | 0.2610 USD | 2.09 USD | 27.00 USD | |
| 1990-01-09 | 0.2610 USD (-5.43%) | 1.98 USD | 25.88 USD | |
| 1989-12-11 | 0.2760 USD | 2.05 USD | 27.00 USD | |
| 1989-11-09 | 0.2760 USD | 2.00 USD | 26.63 USD | |
| 1989-10-10 | 0.2760 USD | 2.00 USD | 27.00 USD | |
| 1989-09-11 | 0.2760 USD | 2.01 USD | 27.38 USD | |
| 1989-08-09 | 0.2760 USD | 1.96 USD | 27.00 USD | |
| 1989-07-10 | 0.2760 USD | 2.05 USD | 28.50 USD | |
| 1989-06-09 | 0.2760 USD | 2.01 USD | 28.13 USD | |
| 1989-05-09 | 0.2760 USD | 1.93 USD | 27.38 USD | |
| 1989-04-10 | 0.2760 USD | 1.84 USD | 26.25 USD | |
| 1989-03-09 | 0.2760 USD | 1.89 USD | 27.38 USD | |
| 1989-02-09 | 0.2760 USD | 1.95 USD | 28.50 USD | |
| 1989-01-10 | 0.2760 USD | 1.93 USD | 28.50 USD | |
| 1988-12-09 | 0.2760 USD | 1.92 USD | 28.50 USD | |
| 1988-11-08 | 0.2760 USD | 1.97 USD | 29.63 USD | |
| 1988-10-07 | 0.2760 USD | 1.95 USD | 29.63 USD | |
| 1988-09-16 | 0.2760 USD | 1.96 USD | 30.00 USD | |
BKT
Price: $11.68
52 week price:
Dividend Yield: 9.13%
5-year range yield:
Forward Dividend Yield: 9.06%
Payout Ratio: 278.53%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 83.36
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77200
Market Capitalization: 283.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -4.84%
DGR5: -2.11%
DGR10: -1.67%
DGR20: -1.56%