BlackRock Income Trust, Inc. ( BKT) - Price History
Monthly price history for BKT (BlackRock Income Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.85 | $9.85 |
| September 2026 | $9.55 | $9.55 |
| August 2026 | $10.22 | $10.31 |
| July 2026 | $10 | $10.18 |
| June 2026 | $10.45 | $10.72 |
| May 2026 | $10.20 | $10.55 |
| April 2026 | $10.20 | $10.64 |
| March 2026 | $10.05 | $10.57 |
| February 2026 | $10.52 | $11.16 |
| January 2026 | $10.38 | $11.10 |
| December 2025 | $10.24 | $11.04 |
| November 2025 | $10.24 | $11.12 |
| October 2025 | $10.18 | $11.15 |
| September 2025 | $10.18 | $11.24 |
| August 2025 | $10.46 | $11.76 |
| July 2025 | $10.29 | $11.65 |
| June 2025 | $10.30 | $11.75 |
| May 2025 | $10.01 | $11.51 |
| April 2025 | $10.11 | $11.71 |
| March 2025 | $10.15 | $11.85 |
| February 2025 | $10.04 | $11.81 |
| January 2025 | $9.80 | $11.62 |
| December 2024 | $9.64 | $11.52 |
| November 2024 | $10.05 | $12.09 |
| October 2024 | $9.76 | $11.83 |
| September 2024 | $10.18 | $12.43 |
| August 2024 | $10.03 | $12.34 |
| July 2024 | $9.80 | $12.14 |
| June 2024 | $9.56 | $11.93 |
| May 2024 | $9.34 | $11.74 |
| April 2024 | $8.87 | $11.24 |
| March 2024 | $9.32 | $11.90 |
| February 2024 | $9.23 | $11.87 |
| January 2024 | $9.39 | $12.17 |
| December 2023 | $9.33 | $12.18 |
| November 2023 | $8.85 | $11.63 |
| October 2023 | $8.02 | $10.63 |
| September 2023 | $8.52 | $11.38 |
| August 2023 | $8.89 | $11.96 |
| July 2023 | $8.94 | $12.12 |
| June 2023 | $8.91 | $12.17 |
| May 2023 | $9.02 | $12.41 |
| April 2023 | $9.08 | $12.58 |
| March 2023 | $9.03 | $12.59 |
| February 2023 | $8.92 | $12.53 |
| January 2023 | $9.29 | $13.14 |
| December 2022 | $8.67 | $12.34 |
| November 2022 | $8.68 | $12.45 |
| October 2022 | $8.39 | $12.11 |
| September 2022 | $8.54 | $4.14 |
| August 2022 | $9.34 | $4.56 |
| July 2022 | $9.77 | $4.80 |
| June 2022 | $9.18 | $4.54 |
| May 2022 | $9.41 | $4.68 |
| April 2022 | $9.57 | $4.80 |
| March 2022 | $10.16 | $5.13 |
| February 2022 | $10.07 | $5.12 |
| January 2022 | $10.52 | $5.38 |
| December 2021 | $11.04 | $5.65 |
| November 2021 | $11.36 | $5.88 |
| October 2021 | $11.71 | $6.10 |
| September 2021 | $11.65 | $6.10 |
| August 2021 | $12.10 | $6.37 |
| July 2021 | $12.09 | $6.40 |
| June 2021 | $11.91 | $6.34 |
| May 2021 | $11.98 | $6.41 |
| April 2021 | $11.43 | $6.15 |
| March 2021 | $11.29 | $6.11 |
| February 2021 | $11.15 | $6.07 |
| January 2021 | $11.27 | $6.17 |
| December 2020 | $11.09 | $6.07 |
| November 2020 | $11.06 | $6.12 |
| October 2020 | $11.01 | $6.13 |
| September 2020 | $10.90 | $6.10 |
| August 2020 | $11 | $6.19 |
| July 2020 | $10.86 | $6.15 |
| June 2020 | $10.84 | $6.17 |
| May 2020 | $10.74 | $6.15 |
| April 2020 | $10.48 | $6.03 |
| March 2020 | $9.95 | $5.76 |
| February 2020 | $10.32 | $6.01 |
| January 2020 | $10.40 | $6.09 |
| December 2019 | $10.33 | $6.05 |
| November 2019 | $10.16 | $6.02 |
| October 2019 | $10.17 | $6.06 |
| September 2019 | $10.15 | $6.08 |
| August 2019 | $9.99 | $6.02 |
| July 2019 | $9.92 | $6.01 |
| June 2019 | $9.93 | $6.05 |
| May 2019 | $9.74 | $5.97 |
| April 2019 | $9.64 | $5.94 |
| March 2019 | $9.60 | $5.95 |
| February 2019 | $9.40 | $5.86 |
| January 2019 | $9.29 | $5.83 |
| December 2018 | $8.99 | $5.64 |
| November 2018 | $8.95 | $5.68 |
| October 2018 | $8.82 | $5.63 |
| September 2018 | $8.90 | $5.72 |
| August 2018 | $8.92 | $5.77 |
| July 2018 | $8.81 | $5.73 |
| June 2018 | $8.92 | $5.83 |
| May 2018 | $8.86 | $5.82 |
| April 2018 | $8.74 | $5.76 |
| March 2018 | $8.86 | $5.87 |
| February 2018 | $8.88 | $5.91 |
| January 2018 | $8.87 | $5.93 |
| December 2017 | $9.23 | $6.17 |
| November 2017 | $9.12 | $6.15 |
| October 2017 | $9.16 | $6.20 |
| September 2017 | $9.24 | $6.28 |
| August 2017 | $9.21 | $6.29 |
| July 2017 | $9.23 | $6.33 |
| June 2017 | $9.25 | $6.37 |
| May 2017 | $9.12 | $6.31 |
| April 2017 | $8.98 | $6.24 |
| March 2017 | $8.87 | $6.19 |
| February 2017 | $8.94 | $6.26 |
| January 2017 | $8.87 | $6.24 |
| December 2016 | $9 | $6.33 |
| November 2016 | $8.80 | $6.25 |
| October 2016 | $8.87 | $6.32 |
| September 2016 | $9.06 | $6.48 |
| August 2016 | $9.16 | $6.58 |
| July 2016 | $9.17 | $6.61 |
| June 2016 | $9.16 | $6.63 |
| May 2016 | $8.94 | $6.50 |
| April 2016 | $8.96 | $6.54 |
| March 2016 | $9.05 | $6.63 |
| February 2016 | $8.89 | $6.54 |
| January 2016 | $8.75 | $6.47 |
| December 2015 | $8.63 | $6.38 |
| November 2015 | $8.52 | $6.36 |
| October 2015 | $8.54 | $6.41 |
| September 2015 | $8.37 | $6.31 |
| August 2015 | $8.32 | $6.30 |
| July 2015 | $8.33 | $6.34 |
| June 2015 | $8.26 | $6.32 |
| May 2015 | $8.43 | $6.48 |
| April 2015 | $8.34 | $6.44 |
| March 2015 | $8.27 | $6.42 |
| February 2015 | $8.23 | $6.42 |
| January 2015 | $8.29 | $6.50 |
| December 2014 | $8.16 | $6.40 |
| November 2014 | $8.11 | $6.43 |
| October 2014 | $8.05 | $6.42 |
| September 2014 | $7.92 | $6.35 |
| August 2014 | $7.96 | $6.42 |
| July 2014 | $7.96 | $6.45 |
| June 2014 | $8.15 | $6.64 |
| May 2014 | $8.11 | $6.64 |
| April 2014 | $7.93 | $6.53 |
| March 2014 | $7.88 | $6.52 |
| February 2014 | $7.93 | $6.60 |
| January 2014 | $7.79 | $6.52 |
| December 2013 | $7.74 | $6.48 |
| November 2013 | $7.68 | $6.50 |
| October 2013 | $7.85 | $6.68 |
| September 2013 | $7.79 | $6.67 |
| August 2013 | $7.43 | $6.40 |
| July 2013 | $7.57 | $6.56 |
| June 2013 | $7.85 | $6.84 |
| May 2013 | $8.10 | $7.10 |
| April 2013 | $8.29 | $7.30 |
| March 2013 | $8.14 | $7.21 |
| February 2013 | $7.99 | $7.12 |
| January 2013 | $8.02 | $7.19 |
| December 2012 | $8.20 | $7.35 |
| November 2012 | $8.32 | $7.54 |
| October 2012 | $8.38 | $7.63 |
| September 2012 | $8.39 | $7.68 |
| August 2012 | $8.29 | $7.63 |
| July 2012 | $8.30 | $7.68 |
| June 2012 | $8.04 | $7.48 |
| May 2012 | $8.10 | $7.58 |
| April 2012 | $8.03 | $7.55 |
| March 2012 | $7.85 | $7.42 |
| February 2012 | $7.93 | $7.54 |
| January 2012 | $7.78 | $7.44 |
| December 2011 | $7.67 | $7.33 |
| November 2011 | $7.59 | $7.33 |
| October 2011 | $7.59 | $7.37 |
| September 2011 | $7.39 | $7.21 |
| August 2011 | $7.32 | $7.18 |
| July 2011 | $7.16 | $7.06 |
| June 2011 | $7.10 | $7.04 |
| May 2011 | $7 | $6.97 |
| April 2011 | $6.80 | $6.80 |
| March 2011 | $6.69 | $6.72 |
| February 2011 | $6.75 | $6.80 |
| January 2011 | $6.71 | $6.79 |
| December 2010 | $6.76 | $6.84 |
| November 2010 | $6.82 | $6.96 |
| October 2010 | $6.87 | $7.03 |
| September 2010 | $6.80 | $6.98 |
| August 2010 | $6.74 | $6.95 |
| July 2010 | $6.70 | $6.93 |
| June 2010 | $6.51 | $6.76 |
| May 2010 | $6.34 | $6.60 |
| April 2010 | $6.25 | $6.53 |
| March 2010 | $6.25 | $6.56 |
| February 2010 | $6.20 | $6.53 |
| January 2010 | $6.06 | $6.41 |
| December 2009 | $6.02 | $6.36 |
| November 2009 | $5.98 | $6.37 |
| October 2009 | $5.96 | $6.37 |
| September 2009 | $6.18 | $6.63 |
| August 2009 | $6.06 | $6.53 |
| July 2009 | $5.82 | $6.29 |
| June 2009 | $5.75 | $6.24 |
| May 2009 | $5.63 | $6.13 |
| April 2009 | $5.59 | $6.11 |
| March 2009 | $5.46 | $5.99 |
| February 2009 | $5.37 | $5.92 |
| January 2009 | $5.56 | $6.15 |
| December 2008 | $5.31 | $5.88 |
| November 2008 | $5.02 | $5.60 |
| October 2008 | $4.90 | $5.49 |
| September 2008 | $4.88 | $5.50 |
| August 2008 | $5.33 | $6.03 |
| July 2008 | $5.09 | $5.78 |
| June 2008 | $5.18 | $5.91 |
| May 2008 | $5.36 | $6.13 |
| April 2008 | $5.26 | $6.05 |
| March 2008 | $5.04 | $5.81 |
| February 2008 | $5.21 | $6.04 |
| January 2008 | $4.95 | $5.76 |
| December 2007 | $4.74 | $5.52 |
| November 2007 | $4.95 | $5.81 |
| October 2007 | $4.92 | $5.81 |
| September 2007 | $5.09 | $6.04 |
| August 2007 | $5.03 | $6 |
| July 2007 | $4.87 | $5.84 |
| June 2007 | $4.92 | $5.93 |
| May 2007 | $5.10 | $6.18 |
| April 2007 | $5.10 | $6.21 |
| March 2007 | $5.10 | $6.24 |
| February 2007 | $5.05 | $6.21 |
| January 2007 | $5.05 | $6.24 |
| December 2006 | $4.91 | $6.07 |
| November 2006 | $4.96 | $6.19 |
| October 2006 | $4.84 | $6.07 |
| September 2006 | $4.86 | $6.13 |
| August 2006 | $5 | $6.34 |
| July 2006 | $4.92 | $6.27 |
| June 2006 | $4.77 | $6.11 |
| May 2006 | $4.71 | $6.07 |
| April 2006 | $4.77 | $6.19 |
| March 2006 | $4.74 | $6.19 |
| February 2006 | $4.93 | $6.47 |
| January 2006 | $4.84 | $6.39 |
| December 2005 | $4.58 | $6.05 |
| November 2005 | $4.44 | $5.94 |
| October 2005 | $4.39 | $5.90 |
| September 2005 | $4.68 | $6.34 |
| August 2005 | $4.75 | $6.47 |
| July 2005 | $4.78 | $6.55 |
| June 2005 | $4.92 | $6.77 |
| May 2005 | $5.35 | $7.42 |
| April 2005 | $5.23 | $7.30 |
| March 2005 | $5.05 | $7.10 |
| February 2005 | $5.26 | $7.44 |
| January 2005 | $5.25 | $7.48 |
| December 2004 | $5.04 | $7.19 |
| November 2004 | $5 | $7.23 |
| October 2004 | $5.16 | $7.51 |
| September 2004 | $5.09 | $7.46 |
| August 2004 | $5.08 | $7.49 |
| July 2004 | $4.80 | $7.14 |
| June 2004 | $4.57 | $6.84 |
| May 2004 | $4.69 | $7.07 |
| April 2004 | $4.59 | $6.98 |
| March 2004 | $5.12 | $7.83 |
| February 2004 | $5.10 | $7.86 |
| January 2004 | $4.95 | $7.67 |
| December 2003 | $4.83 | $7.49 |
| November 2003 | $4.75 | $7.46 |
| October 2003 | $4.87 | $7.71 |
| September 2003 | $4.77 | $7.59 |
| August 2003 | $4.48 | $7.18 |
| July 2003 | $4.30 | $6.94 |
| June 2003 | $4.86 | $7.90 |
| May 2003 | $4.96 | $8.12 |
| April 2003 | $4.90 | $8.07 |
| March 2003 | $4.77 | $7.90 |
| February 2003 | $4.83 | $8.05 |
| January 2003 | $4.76 | $7.99 |
| December 2002 | $4.68 | $7.86 |
| November 2002 | $4.48 | $7.96 |
| October 2002 | $4.52 | $8.07 |
| September 2002 | $4.56 | $8.20 |
| August 2002 | $4.48 | $8.11 |
| July 2002 | $4.32 | $7.87 |
| June 2002 | $4.28 | $7.83 |
| May 2002 | $4.20 | $7.73 |
| April 2002 | $4.19 | $7.77 |
| March 2002 | $3.95 | $7.37 |
| February 2002 | $4.07 | $7.64 |
| January 2002 | $4.07 | $7.68 |
| December 2001 | $3.90 | $7.37 |
| November 2001 | $3.86 | $7.39 |
| October 2001 | $3.77 | $7.26 |
| September 2001 | $3.86 | $7.48 |
| August 2001 | $3.83 | $7.46 |
| July 2001 | $3.77 | $7.39 |
| June 2001 | $3.63 | $7.17 |
| May 2001 | $3.59 | $7.13 |
| April 2001 | $3.50 | $7 |
| March 2001 | $3.54 | $7.12 |
| February 2001 | $3.40 | $6.90 |
| January 2001 | $3.36 | $6.86 |
| December 2000 | $3.22 | $6.56 |
| November 2000 | $3.11 | $6.44 |
| October 2000 | $3.06 | $6.38 |
| September 2000 | $3.03 | $6.38 |
| August 2000 | $3.04 | $6.44 |
| July 2000 | $2.99 | $6.38 |
| June 2000 | $2.97 | $6.38 |
| May 2000 | $2.77 | $6 |
| April 2000 | $2.78 | $6.06 |
| March 2000 | $2.70 | $5.94 |
| February 2000 | $2.65 | $5.88 |
| January 2000 | $2.66 | $5.94 |
| December 1999 | $2.57 | $5.75 |
| November 1999 | $2.64 | $6 |
| October 1999 | $2.68 | $6.12 |
| September 1999 | $2.71 | $6.25 |
| August 1999 | $2.83 | $6.56 |
| July 1999 | $2.86 | $6.69 |
| June 1999 | $2.84 | $6.69 |
| May 1999 | $2.80 | $6.62 |
| April 1999 | $2.85 | $6.81 |
| March 1999 | $2.81 | $6.75 |
| February 1999 | $2.84 | $6.88 |
| January 1999 | $2.85 | $6.94 |
| December 1998 | $2.83 | $6.94 |
| November 1998 | $2.86 | $7.06 |
| October 1998 | $2.79 | $6.94 |
| September 1998 | $2.80 | $7 |
| August 1998 | $2.70 | $6.81 |
| July 1998 | $2.71 | $6.88 |
| June 1998 | $2.72 | $6.94 |
| May 1998 | $2.67 | $6.88 |
| April 1998 | $2.66 | $6.88 |
| March 1998 | $2.66 | $6.94 |
| February 1998 | $2.74 | $7.19 |
| January 1998 | $2.70 | $7.12 |
| December 1997 | $2.66 | $7.06 |
| November 1997 | $2.62 | $7 |
| October 1997 | $2.55 | $6.88 |
| September 1997 | $2.58 | $7 |
| August 1997 | $2.47 | $6.75 |
| July 1997 | $2.50 | $6.88 |
| June 1997 | $2.41 | $6.69 |
| May 1997 | $2.28 | $6.38 |
| April 1997 | $2.31 | $6.50 |
| March 1997 | $2.30 | $6.50 |
| February 1997 | $2.32 | $6.62 |
| January 1997 | $2.22 | $6.38 |
| December 1996 | $2.18 | $6.38 |
| November 1996 | $2.17 | $6.38 |
| October 1996 | $2.11 | $6.25 |
| September 1996 | $2.14 | $6.38 |
| August 1996 | $2.08 | $6.25 |
| July 1996 | $1.98 | $6 |
| June 1996 | $2.01 | $6.12 |
| May 1996 | $1.99 | $6.12 |
| April 1996 | $1.94 | $6 |
| March 1996 | $1.96 | $6.12 |
| February 1996 | $2.03 | $6.38 |
| January 1996 | $2.05 | $6.50 |
| December 1995 | $1.99 | $6.38 |
| November 1995 | $2.09 | $6.75 |
| October 1995 | $2.22 | $7.25 |
| September 1995 | $2.17 | $7.12 |
| August 1995 | $2.11 | $7 |
| July 1995 | $2.06 | $6.88 |
| June 1995 | $2.07 | $7 |
| May 1995 | $2.13 | $7.25 |
| April 1995 | $2 | $6.88 |
| March 1995 | $1.98 | $6.88 |
| February 1995 | $2 | $7 |
| January 1995 | $1.91 | $6.75 |
| December 1994 | $1.72 | $6.12 |
| November 1994 | $1.74 | $6.25 |
| October 1994 | $1.76 | $6.38 |
| September 1994 | $1.68 | $6.25 |
| August 1994 | $1.87 | $7 |
| July 1994 | $1.85 | $7 |
| June 1994 | $1.87 | $7.12 |
| May 1994 | $1.82 | $7 |
| April 1994 | $1.80 | $7 |
| March 1994 | $1.85 | $7.25 |
| February 1994 | $2.03 | $8 |
| January 1994 | $2.08 | $8.25 |
| December 1993 | $1.99 | $8 |
| November 1993 | $2.07 | $8.38 |
| October 1993 | $2.05 | $8.38 |
| September 1993 | $2.10 | $8.62 |
| August 1993 | $2.14 | $8.88 |
| July 1993 | $2.15 | $9 |
| June 1993 | $2.17 | $9.12 |
| May 1993 | $2.12 | $9 |
| April 1993 | $2.08 | $8.88 |
| March 1993 | $2.03 | $8.75 |
| February 1993 | $2.07 | $9 |
| January 1993 | $2.14 | $9.38 |
| December 1992 | $1.93 | $8.50 |
| November 1992 | $1.94 | $8.62 |
| October 1992 | $2.03 | $9.12 |
| September 1992 | $2.18 | $9.88 |
| August 1992 | $2.11 | $9.62 |
| July 1992 | $2.32 | $10.62 |
| June 1992 | $2.27 | $10.50 |
| May 1992 | $2.28 | $10.62 |
| April 1992 | $2.29 | $10.75 |
| March 1992 | $2.17 | $10.25 |
| February 1992 | $2.10 | $10 |
| January 1992 | $2.13 | $10.25 |
| December 1991 | $2.20 | $10.62 |
| November 1991 | $2.10 | $10.25 |
| October 1991 | $2.04 | $10.12 |
| September 1991 | $2 | $10 |
| August 1991 | $1.98 | $10 |
| July 1991 | $1.89 | $9.62 |
| June 1991 | $1.73 | $8.88 |
| May 1991 | $1.81 | $9.38 |
| April 1991 | $1.82 | $9.50 |
| March 1991 | $1.80 | $9.50 |
| February 1991 | $1.76 | $9.38 |
| January 1991 | $1.70 | $9.12 |
| December 1990 | $1.66 | $9 |
| November 1990 | $1.62 | $8.88 |
| October 1990 | $1.49 | $8.25 |
| September 1990 | $1.38 | $7.75 |
| August 1990 | $1.43 | $8.12 |
| July 1990 | $1.44 | $8.25 |
| June 1990 | $1.42 | $8.25 |
| May 1990 | $1.41 | $8.25 |
| April 1990 | $1.42 | $8.38 |
| March 1990 | $1.42 | $8.50 |
| February 1990 | $1.47 | $8.88 |
| January 1990 | $1.46 | $8.88 |
| December 1989 | $1.40 | $8.62 |
| November 1989 | $1.45 | $9 |
| October 1989 | $1.41 | $8.88 |
| September 1989 | $1.44 | $9.12 |
| August 1989 | $1.44 | $9.25 |
| July 1989 | $1.41 | $9.12 |
| June 1989 | $1.45 | $9.50 |
| May 1989 | $1.38 | $9.12 |
| April 1989 | $1.35 | $9 |
| March 1989 | $1.26 | $8.50 |
| February 1989 | $1.36 | $9.25 |
| January 1989 | $1.38 | $9.50 |
| December 1988 | $1.37 | $9.50 |
| November 1988 | $1.37 | $9.62 |
| October 1988 | $1.41 | $10 |
| September 1988 | $1.38 | $9.88 |
| August 1988 | $1.39 | $10 |
| July 1988 | $1.39 | $10 |
BKT
Price: $9.85
52 week price:
Dividend Yield: 11.14%
5-year range yield:
Forward Dividend Yield: 10.72%
Payout Ratio: 278.53%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 12.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 77200
Market Capitalization: 307.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 0.91%
DGR5: -2.81%
DGR10: -0.18%
DGR20: -0.94%