Belong Acquisition Corp. - Price History
Stock symbol BLNG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLNG (Belong Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.25 | $10.25 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $10.25 | $10.25 |
| July 2023 | $10.25 | $10.25 |
| June 2023 | $10.22 | $10.22 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10 | $10 |
| February 2023 | $9.94 | $9.94 |
| January 2023 | $9.99 | $9.99 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $10 | $10 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.86 | $9.86 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.69 | $9.69 |
| April 2018 | $33.44 | $33.44 |
| March 2018 | $33.33 | $33.33 |
| February 2018 | $33.56 | $33.56 |
| January 2018 | $34.04 | $34.04 |
| December 2017 | $32.07 | $32.07 |
| November 2017 | $32.58 | $32.58 |
| August 2017 | $33.60 | $33.60 |
| July 2017 | $32.38 | $32.38 |
| June 2017 | $32.10 | $32.10 |
| May 2017 | $32.63 | $32.63 |
| March 2017 | $32.78 | $32.78 |
| February 2017 | $32.11 | $32.11 |
| January 2017 | $31.24 | $31.24 |
| December 2016 | $30.15 | $30.15 |
| November 2016 | $30.86 | $30.86 |
| October 2016 | $33.55 | $33.55 |
| September 2016 | $35.33 | $35.33 |
| August 2016 | $34.77 | $34.77 |
| July 2016 | $36.02 | $36.02 |
| June 2016 | $35.23 | $35.23 |
| May 2016 | $33.86 | $33.86 |
| April 2016 | $34.40 | $34.40 |
| March 2016 | $32.74 | $32.74 |
| December 2015 | $27.99 | $27.99 |
| November 2015 | $28.19 | $28.19 |
| September 2015 | $29.84 | $29.84 |
| August 2015 | $29.59 | $29.59 |
| July 2015 | $30.97 | $30.97 |
| May 2015 | $31.96 | $31.96 |
| April 2015 | $30.72 | $30.72 |
| March 2015 | $32.51 | $32.51 |
| February 2015 | $32.44 | $32.44 |
| January 2015 | $33.71 | $33.71 |
| December 2014 | $32.22 | $32.22 |
| November 2014 | $31.84 | $31.84 |
| October 2014 | $33.02 | $33.02 |
| September 2014 | $35 | $35 |
| May 2014 | $35.01 | $35.01 |
| April 2014 | $35.67 | $35.67 |
| February 2014 | $37.65 | $37.65 |
| January 2014 | $35.14 | $35.14 |
| December 2013 | $34.14 | $34.14 |
| October 2013 | $38.75 | $38.75 |
| September 2013 | $38.18 | $38.18 |
| August 2013 | $40.44 | $40.44 |
| July 2013 | $36.48 | $36.48 |
| May 2013 | $39.55 | $39.55 |
| April 2013 | $41.52 | $41.52 |
| February 2013 | $46.58 | $46.58 |
| January 2013 | $50.35 | $50.35 |
| December 2012 | $51.03 | $51.03 |
| November 2012 | $51.87 | $51.87 |
| October 2012 | $51.12 | $51.12 |
| September 2012 | $53.54 | $53.54 |
| August 2012 | $49.06 | $49.06 |
| June 2012 | $46.21 | $46.21 |
| May 2012 | $46.42 | $46.42 |
| April 2012 | $50.15 | $50.15 |
| March 2012 | $51.01 | $51.01 |
| February 2012 | $53.07 | $53.07 |
| January 2012 | $50.82 | $50.82 |
| December 2011 | $47.61 | $47.61 |
| November 2011 | $52.99 | $52.99 |
| October 2011 | $52.85 | $52.85 |
| September 2011 | $49.06 | $49.06 |
| August 2011 | $57.57 | $57.57 |
| July 2011 | $51.96 | $51.96 |
| June 2011 | $49.14 | $49.14 |
| May 2011 | $48.76 | $48.76 |
| April 2011 | $52.48 | $52.48 |
BLNG
Price: $10.25
52 week price:
P/E Ratio: 128.13
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1300
Market Capitalization: 85.7 million