BCLS Acquisition Corp. - Price History
Stock symbol BLSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLSA (BCLS Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.04 | $10.04 |
| May 2023 | $10.04 | $10.04 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.04 | $10.04 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $10.53 | $10.53 |
| May 2021 | $10.25 | $10.25 |
| April 2021 | $10.30 | $10.30 |
| March 2021 | $10.57 | $10.57 |
| February 2021 | $11.96 | $11.96 |
| January 2021 | $10.86 | $10.86 |
| December 2020 | $11.14 | $11.14 |
| November 2020 | $10.50 | $10.50 |
| October 2020 | $10.33 | $10.33 |
BLSA
Price: $10.04
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4694
Market Capitalization: 190.1 million