Vanguard Long-Term Bond ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Long-Term Bond ETF (BLV) as of April 23, 2024 is 0.28 USD. The forward dividend yield for BLV as of April 23, 2024 is 4.92%. Average dividend growth rate for stock Vanguard Long-Term Bond ETF (BLV) for past three years is 1.97%.
Dividend history for stock BLV (Vanguard Long-Term Bond ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Long-Term Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-17 | 2024-05-30 | 0.2812 USD (0.01%) | Upcoming dividend | |
| 2024-04-01 | 2024-04-04 | 0.2812 USD (14.06%) | 72.33 USD | 72.33 USD |
| 2024-03-01 | 2024-03-06 | 0.2465 USD (-11.20%) | 71.21 USD | 71.21 USD |
| 2024-02-01 | 2024-02-06 | 0.2776 USD (6.08%) | 74.40 USD | 74.40 USD |
| 2023-12-22 | 2023-12-28 | 0.2617 USD (2.43%) | 74.58 USD | 74.58 USD |
| 2023-12-01 | 2023-12-06 | 0.2555 USD (-3.04%) | 74.71 USD | 74.71 USD |
| 2023-11-01 | 2023-11-06 | 0.2635 USD (5.44%) | 68.13 USD | 68.13 USD |
| 2023-10-02 | 2023-10-05 | 0.2499 USD (-4.36%) | 66.29 USD | 66.29 USD |
| 2023-09-01 | 2023-09-07 | 0.2613 USD (-0.42%) | 67.06 USD | 67.06 USD |
| 2023-08-01 | 2023-08-04 | 0.2624 USD (7.01%) | 72.45 USD | 72.45 USD |
| 2023-07-03 | 2023-07-07 | 0.2452 USD (-4.29%) | 74.12 USD | 74.38 USD |
| 2023-06-01 | 2023-06-06 | 0.2562 USD (4.44%) | 73.99 USD | 74.50 USD |
| 2023-05-01 | 2023-05-04 | 0.2453 USD (-5.18%) | 73.99 USD | 74.75 USD |
| 2023-04-03 | 2023-04-06 | 0.2587 USD (9.34%) | 75.81 USD | 76.84 USD |
| 2023-03-01 | 2023-03-06 | 0.2366 USD (0.98%) | 71.35 USD | 72.56 USD |
| 2023-02-01 | 2023-02-06 | 0.2343 USD (-7.24%) | 76.90 USD | 78.46 USD |
| 2022-12-23 | 2022-12-29 | 0.2526 USD (5.25%) | 72.50 USD | 74.19 USD |
| 2022-12-01 | 2022-12-06 | 0.2400 USD (-4.34%) | 74.14 USD | 76.13 USD |
| 2022-11-01 | 2022-11-04 | 0.2509 USD (6.63%) | 67.45 USD | 69.48 USD |
| 2022-10-03 | 2022-10-06 | 0.2353 USD (-3.64%) | 70.52 USD | 72.91 USD |
| 2022-09-01 | 2022-09-07 | 0.2442 USD (-0.16%) | 74.39 USD | 77.16 USD |
| 2022-08-01 | 2022-08-04 | 0.2446 USD (2.47%) | 80.27 USD | 83.52 USD |
| 2022-07-01 | 2022-07-07 | 0.2387 USD (-3.44%) | 77.13 USD | 80.49 USD |
| 2022-06-01 | 2022-06-06 | 0.2472 USD (4.79%) | 78.47 USD | 82.14 USD |
| 2022-05-02 | 2022-05-05 | 0.2359 USD (-34.29%) | 77.57 USD | 81.44 USD |
| 2022-04-01 | 2022-04-06 | 0.3590 USD (59.20%) | 87.29 USD | 91.91 USD |
| 2022-03-01 | 2022-03-04 | 0.2255 USD (-7.92%) | 91.05 USD | 96.24 USD |
| 2022-02-01 | 2022-02-04 | 0.2449 USD (-46.29%) | 92.66 USD | 98.18 USD |
| 2021-12-23 | 2021-12-29 | 0.4560 USD (88.66%) | 97.34 USD | 103.39 USD |
| 2021-12-01 | 2021-12-06 | 0.2417 USD (-2.30%) | 98.37 USD | 104.95 USD |
| 2021-11-01 | 2021-11-04 | 0.2474 USD (3.69%) | 96.60 USD | 103.29 USD |
| 2021-10-01 | 2021-10-06 | 0.2386 USD (-4.02%) | 96.06 USD | 102.96 USD |
| 2021-09-01 | 2021-09-07 | 0.2486 USD (-0.16%) | 97.78 USD | 105.05 USD |
| 2021-08-02 | 2021-08-05 | 0.2490 USD (3.41%) | 98.50 USD | 106.08 USD |
| 2021-07-01 | 2021-07-07 | 0.2408 USD (-3.06%) | 95.41 USD | 102.99 USD |
| 2021-06-01 | 2021-06-04 | 0.2484 USD (1.72%) | 91.59 USD | 99.10 USD |
| 2021-05-03 | 2021-05-06 | 0.2442 USD (-56.24%) | 91.52 USD | 99.27 USD |
| 2021-04-01 | 2021-04-07 | 0.5580 USD (136.84%) | 90.69 USD | 98.61 USD |
| 2021-03-01 | 2021-03-04 | 0.2356 USD (-9.10%) | 92.02 USD | 100.63 USD |
| 2021-02-01 | 2021-02-04 | 0.2592 USD (-91.72%) | 97.08 USD | 106.41 USD |
| 2020-12-23 | 2020-12-29 | 3.1320 USD (1137.46%) | 99.11 USD | 108.90 USD |
| 2020-12-01 | 2020-12-04 | 0.2531 USD (-3.76%) | 99.38 USD | 112.33 USD |
| 2020-11-02 | 2020-11-05 | 0.2630 USD (-2.30%) | 96.90 USD | 109.77 USD |
| 2020-10-01 | 2020-10-06 | 0.2692 USD (-0.07%) | 98.51 USD | 111.86 USD |
| 2020-09-01 | 2020-09-04 | 0.2694 USD (2.36%) | 99.20 USD | 112.91 USD |
| 2020-08-03 | 2020-08-06 | 0.2632 USD (-1.35%) | 102.13 USD | 116.53 USD |
| 2020-07-01 | 2020-07-07 | 0.2668 USD (-3.72%) | 97.76 USD | 111.80 USD |
| 2020-06-01 | 2020-06-04 | 0.2771 USD (6.54%) | 95.41 USD | 109.37 USD |
| 2020-05-01 | 2020-05-06 | 0.2601 USD (-57.08%) | 95.26 USD | 109.47 USD |
| 2020-04-01 | 2020-04-06 | 0.6060 USD (133.17%) | 91.30 USD | 105.17 USD |
| 2020-03-02 | 2020-03-05 | 0.2599 USD (-7.18%) | 93.94 USD | 108.83 USD |
| 2020-02-03 | 2020-02-06 | 0.2800 USD (-39.22%) | 90.85 USD | 105.50 USD |
| 2019-12-23 | 2019-12-27 | 0.4607 USD (72.61%) | 86.42 USD | 100.63 USD |
| 2019-12-02 | 2019-12-05 | 0.2669 USD (-5.42%) | 86.19 USD | 100.82 USD |
| 2019-11-01 | 2019-11-06 | 0.2822 USD (0.71%) | 86.88 USD | 101.89 USD |
| 2019-10-01 | 2019-10-04 | 0.2802 USD (-2.03%) | 87.35 USD | 102.72 USD |
| 2019-09-03 | 2019-09-06 | 0.2860 USD (-0.69%) | 88.89 USD | 104.82 USD |
| 2019-08-01 | 2019-08-06 | 0.2880 USD (1.91%) | 83.34 USD | 98.55 USD |
| 2019-07-01 | 2019-07-05 | 0.2826 USD (-0.39%) | 81.84 USD | 97.06 USD |
| 2019-06-03 | 2019-06-06 | 0.2837 USD (3.01%) | 79.90 USD | 95.04 USD |
| 2019-05-01 | 2019-05-06 | 0.2754 USD (-7.61%) | 76.55 USD | 91.33 USD |
| 2019-04-01 | 2019-04-04 | 0.2981 USD (1.88%) | 76.02 USD | 90.97 USD |
| 2019-03-01 | 2019-03-06 | 0.2926 USD (2.63%) | 72.82 USD | 87.42 USD |
| 2019-02-01 | 2019-02-06 | 0.2851 USD (8.32%) | 73.47 USD | 88.50 USD |
| 2018-12-24 | 2018-12-28 | 0.2632 USD (-7.81%) | 72.01 USD | 87.01 USD |
| 2018-12-03 | 2018-12-06 | 0.2855 USD (-1.62%) | 69.94 USD | 84.77 USD |
| 2018-11-01 | 2018-11-06 | 0.2902 USD (3.24%) | 69.20 USD | 84.16 USD |
| 2018-10-01 | 2018-10-04 | 0.2811 USD (-3.60%) | 71.15 USD | 86.83 USD |
| 2018-09-04 | 2018-09-07 | 0.2916 USD (-0.44%) | 72.04 USD | 88.20 USD |
| 2018-08-01 | 2018-08-06 | 0.2929 USD (1.63%) | 71.52 USD | 87.85 USD |
| 2018-07-02 | 2018-07-06 | 0.2882 USD (-2.24%) | 71.56 USD | 88.19 USD |
| 2018-06-01 | 2018-06-06 | 0.2948 USD (2.97%) | 71.69 USD | 88.64 USD |
| 2018-05-01 | 2018-05-04 | 0.2863 USD (-34.98%) | 70.92 USD | 87.98 USD |
| 2018-04-02 | 2018-04-05 | 0.4403 USD (61.88%) | 72.87 USD | 90.69 USD |
| 2018-03-01 | 2018-03-06 | 0.2720 USD (-1.88%) | 71.77 USD | 89.75 USD |
| 2018-02-01 | 2018-02-06 | 0.2772 USD (-5.46%) | 73.19 USD | 91.81 USD |
| 2017-12-26 | 2017-12-29 | 0.2932 USD (3.71%) | 74.76 USD | 94.06 USD |
| 2017-12-01 | 2017-12-06 | 0.2827 USD (-3.52%) | 74.91 USD | 94.54 USD |
| 2017-11-01 | 2017-11-06 | 0.2930 USD (1.81%) | 73.95 USD | 93.61 USD |
| 2017-10-02 | 2017-10-05 | 0.2878 USD (-3.00%) | 73.63 USD | 93.50 USD |
| 2017-09-01 | 2017-09-08 | 0.2967 USD (2.28%) | 73.72 USD | 93.90 USD |
| 2017-08-01 | 2017-08-07 | 0.2901 USD (3.17%) | 73.14 USD | 93.45 USD |
| 2017-07-03 | 2017-07-10 | 0.2812 USD (-4.29%) | 72.39 USD | 92.78 USD |
| 2017-06-01 | 2017-06-07 | 0.2938 USD (1.91%) | 71.77 USD | 92.27 USD |
| 2017-05-01 | 2017-05-05 | 0.2883 USD (-1.06%) | 70.05 USD | 90.34 USD |
| 2017-04-03 | 2017-04-07 | 0.2914 USD (8.37%) | 69.90 USD | 90.43 USD |
| 2017-03-01 | 2017-03-07 | 0.2689 USD (-6.86%) | 69.00 USD | 89.56 USD |
| 2017-02-01 | 2017-02-07 | 0.2887 USD (-36.16%) | 68.37 USD | 89.00 USD |
| 2016-12-22 | 2016-12-29 | 0.4522 USD (51.44%) | 67.42 USD | 88.05 USD |
| 2016-12-01 | 2016-12-07 | 0.2986 USD (2.02%) | 66.96 USD | 87.90 USD |
| 2016-11-01 | 2016-11-07 | 0.2927 USD (3.21%) | 71.84 USD | 94.63 USD |
| 2016-10-03 | 2016-10-07 | 0.2836 USD (-5.69%) | 74.20 USD | 98.03 USD |
| 2016-09-01 | 2016-09-08 | 0.3007 USD (-10.67%) | 75.09 USD | 99.49 USD |
| 2016-08-01 | 2016-08-05 | 0.3366 USD (19.36%) | 74.60 USD | 99.15 USD |
| 2016-07-01 | 2016-07-08 | 0.2820 USD (-3.42%) | 74.32 USD | 99.10 USD |
| 2016-06-01 | 2016-06-07 | 0.2920 USD (0.65%) | 69.85 USD | 93.42 USD |
| 2016-05-02 | 2016-05-06 | 0.2901 USD (-2.52%) | 69.34 USD | 93.02 USD |
| 2016-04-01 | 2016-04-07 | 0.2976 USD (5.72%) | 69.18 USD | 93.09 USD |
| 2016-03-01 | 2016-03-07 | 0.2815 USD (-6.70%) | 71.46 USD | 89.37 USD |
| 2016-02-01 | 2016-02-05 | 0.3017 USD (-31.79%) | 65.47 USD | 88.39 USD |
| 2015-12-23 | 2015-12-30 | 0.4423 USD (45.25%) | 64.26 USD | 87.05 USD |
| 2015-12-01 | 2015-12-07 | 0.3045 USD (1.06%) | 65.56 USD | 89.26 USD |
| 2015-11-02 | 2015-11-06 | 0.3013 USD (5.53%) | 65.15 USD | 89.01 USD |
| 2015-10-01 | 2015-10-07 | 0.2855 USD (17.30%) | 65.15 USD | 89.30 USD |
| 2015-09-01 | 2015-09-08 | 0.2434 USD (-23.70%) | 64.60 USD | 88.84 USD |
| 2015-08-07 | 2015-08-07 | 0.3190 USD (0.09%) | - | - |
| 2015-08-03 | 2015-08-07 | 0.3187 USD (5.46%) | 65.40 USD | 90.18 USD |
| 2015-07-01 | 2015-07-08 | 0.3022 USD (-2.64%) | 62.65 USD | 86.70 USD |
| 2015-06-01 | 2015-06-05 | 0.3104 USD (4.16%) | 64.97 USD | 90.22 USD |
| 2015-05-01 | 2015-05-07 | 0.2980 USD (-25.69%) | 66.12 USD | 92.13 USD |
| 2015-04-01 | 2015-04-08 | 0.4010 USD (43.99%) | 69.46 USD | 97.09 USD |
| 2015-03-02 | 2015-03-06 | 0.2785 USD (-10.02%) | 67.47 USD | 94.70 USD |
| 2015-02-02 | 2015-02-06 | 0.3095 USD (-4.48%) | 71.05 USD | 100.02 USD |
| 2014-12-23 | 2014-12-30 | 0.3240 USD (1520%) | 65.63 USD | 92.68 USD |
| 2014-12-22 | 2014-12-23 | 0.0200 USD (-93.36%) | 67.22 USD | 94.27 USD |
| 2014-12-01 | 2014-12-05 | 0.3010 USD (0.10%) | 65.04 USD | 92.16 USD |
| 2014-11-03 | 2014-11-07 | 0.3007 USD (2.52%) | 64.08 USD | 91.10 USD |
| 2014-10-01 | 2014-10-07 | 0.2933 USD (4.75%) | 63.75 USD | 90.92 USD |
| 2014-09-02 | 2014-09-08 | 0.2800 USD (-7.83%) | 63.87 USD | 91.39 USD |
| 2014-08-01 | 2014-08-07 | 0.3038 USD (-1.68%) | 62.42 USD | 89.59 USD |
| 2014-07-01 | 2014-07-08 | 0.3090 USD (-2.34%) | 61.96 USD | 89.23 USD |
| 2014-06-02 | 2014-06-06 | 0.3164 USD (5.40%) | 61.69 USD | 89.15 USD |
| 2014-05-01 | 2014-05-07 | 0.3002 USD (-8.17%) | 61.15 USD | 88.68 USD |
| 2014-04-01 | 2014-04-07 | 0.3269 USD (15.11%) | 59.14 USD | 86.05 USD |
| 2014-03-03 | 2014-03-07 | 0.2840 USD (-11.14%) | 59.02 USD | 86.21 USD |
| 2014-02-03 | 2014-02-07 | 0.3196 USD (-2.68%) | 58.83 USD | 86.21 USD |
| 2013-12-24 | 2013-12-31 | 0.3284 USD (3.08%) | 55.91 USD | 82.24 USD |
| 2013-12-02 | 2013-12-06 | 0.3186 USD (-0.09%) | 55.55 USD | 82.04 USD |
| 2013-11-01 | 2013-11-07 | 0.3189 USD (-1.67%) | 56.35 USD | 83.54 USD |
| 2013-10-01 | 2013-10-07 | 0.3243 USD (1.47%) | 55.45 USD | 82.52 USD |
| 2013-09-03 | 2013-09-09 | 0.3196 USD (-2.32%) | 54.65 USD | 81.65 USD |
| 2013-08-01 | 2013-08-07 | 0.3272 USD (5.48%) | 55.34 USD | 83.00 USD |
| 2013-07-01 | 2013-07-08 | 0.3102 USD (-0.39%) | 56.76 USD | 85.46 USD |
| 2013-06-03 | 2013-06-07 | 0.3114 USD (2.20%) | 58.86 USD | 88.95 USD |
| 2013-05-01 | 2013-05-07 | 0.3047 USD (-39.30%) | 62.60 USD | 94.93 USD |
| 2013-04-01 | 2013-04-05 | 0.5020 USD (74.18%) | 60.08 USD | 91.40 USD |
| 2013-03-01 | 2013-03-07 | 0.2882 USD (-7.06%) | 60.44 USD | 92.45 USD |
| 2013-02-01 | 2013-02-07 | 0.3101 USD (-77.58%) | 58.95 USD | 90.46 USD |
| 2012-12-24 | 2012-12-31 | 1.3830 USD (346.27%) | 60.62 USD | 93.33 USD |
| 2012-12-03 | 2012-12-07 | 0.3099 USD (-3.70%) | 61.85 USD | 96.63 USD |
| 2012-11-01 | 2012-11-07 | 0.3218 USD (3.81%) | 80.19 USD | 96.86 USD |
| 2012-10-01 | 2012-10-05 | 0.3100 USD (-3.34%) | 61.66 USD | 96.64 USD |
| 2012-09-04 | 2012-09-10 | 0.3207 USD (0.12%) | 61.75 USD | 97.09 USD |
| 2012-08-01 | 2012-08-07 | 0.3203 USD (2.76%) | 62.23 USD | 98.18 USD |
| 2012-07-02 | 2012-07-09 | 0.3117 USD (0.16%) | 60.35 USD | 95.52 USD |
| 2012-06-01 | 2012-06-07 | 0.3112 USD (-2.57%) | 60.92 USD | 96.73 USD |
| 2012-05-01 | 2012-05-07 | 0.3194 USD (-32.33%) | 57.16 USD | 91.07 USD |
| 2012-04-02 | 2012-04-09 | 0.4720 USD (53.75%) | 55.53 USD | 88.78 USD |
| 2012-03-01 | 2012-03-07 | 0.3070 USD (2.44%) | 56.56 USD | 90.90 USD |
| 2012-02-01 | 2012-02-07 | 0.2997 USD (-73.48%) | 56.87 USD | 91.71 USD |
| 2011-12-23 | 2011-12-30 | 1.1300 USD (255.79%) | 55.72 USD | 90.14 USD |
| 2011-12-01 | 2011-12-07 | 0.3176 USD (-1.95%) | 54.55 USD | 89.35 USD |
| 2011-11-01 | 2011-11-07 | 0.3239 USD (6.30%) | 56.13 USD | 92.27 USD |
| 2011-10-03 | 2011-10-07 | 0.3047 USD (-8.00%) | 56.53 USD | 93.26 USD |
| 2011-09-01 | 2011-09-08 | 0.3312 USD (-3.72%) | 53.03 USD | 87.78 USD |
| 2011-08-01 | 2011-08-05 | 0.3440 USD (5.75%) | 50.31 USD | 83.59 USD |
| 2011-07-01 | 2011-07-08 | 0.3253 USD (1.18%) | 47.72 USD | 79.62 USD |
| 2011-06-01 | 2011-06-07 | 0.3215 USD (-1.98%) | 49.34 USD | 82.65 USD |
| 2011-05-02 | 2011-05-06 | 0.3280 USD (-2.70%) | 47.44 USD | 79.78 USD |
| 2011-04-01 | 2011-04-07 | 0.3371 USD (10.82%) | 46.40 USD | 78.36 USD |
| 2011-03-01 | 2011-03-07 | 0.3042 USD (-8.81%) | 46.31 USD | 78.55 USD |
| 2011-02-01 | 2011-02-07 | 0.3336 USD (-66.77%) | 45.38 USD | 77.27 USD |
| 2010-12-27 | 2010-12-31 | 1.0040 USD (197.22%) | 45.97 USD | 78.60 USD |
| 2010-12-01 | 2010-12-07 | 0.3378 USD (-1.52%) | 46.50 USD | 80.53 USD |
| 2010-11-01 | 2010-11-05 | 0.3430 USD (6.00%) | 47.82 USD | 83.17 USD |
| 2010-10-01 | 2010-10-07 | 0.3236 USD (2.41%) | 48.70 USD | 85.05 USD |
| 2010-09-01 | 2010-09-08 | 0.3160 USD (-7.25%) | 49.02 USD | 85.92 USD |
| 2010-08-02 | 2010-08-06 | 0.3407 USD (5.25%) | 46.75 USD | 82.25 USD |
| 2010-07-01 | 2010-07-08 | 0.3237 USD (1.22%) | 46.23 USD | 81.67 USD |
| 2010-06-01 | 2010-06-07 | 0.3198 USD (-3.12%) | 44.88 USD | 79.59 USD |
| 2010-05-03 | 2010-05-07 | 0.3301 USD (-4.40%) | 43.99 USD | 78.33 USD |
| 2010-04-01 | 2010-04-08 | 0.3453 USD (14.04%) | 42.78 USD | 76.50 USD |
| 2010-03-01 | 2010-03-05 | 0.3028 USD (-11.59%) | 42.93 USD | 77.11 USD |
| 2010-02-01 | 2010-02-05 | 0.3425 USD (1.63%) | 42.69 USD | 76.98 USD |
| 2009-12-28 | 2009-12-31 | 0.3370 USD | 41.62 USD | 75.37 USD |
| 2009-12-24 | 2009-12-31 | 0.3370 USD | 42.34 USD | 76.16 USD |
| 2009-12-01 | 2009-12-07 | 0.3370 USD (0.42%) | 43.19 USD | 78.58 USD |
| 2009-11-02 | 2009-11-06 | 0.3356 USD (11.53%) | 42.85 USD | 78.29 USD |
| 2009-10-01 | 2009-10-07 | 0.3009 USD (-10.84%) | 43.67 USD | 80.13 USD |
| 2009-09-01 | 2009-09-08 | 0.3375 USD (2.71%) | 42.00 USD | 77.36 USD |
| 2009-08-03 | 2009-08-07 | 0.3286 USD (-1.82%) | 40.93 USD | 75.71 USD |
| 2009-07-01 | 2009-07-08 | 0.3347 USD (1.42%) | 39.78 USD | 73.91 USD |
| 2009-06-01 | 2009-06-05 | 0.3300 USD (-1.29%) | 38.39 USD | 71.65 USD |
| 2009-05-01 | 2009-05-07 | 0.3343 USD (-2.34%) | 38.28 USD | 71.76 USD |
| 2009-04-01 | 2009-04-07 | 0.3423 USD (-0.26%) | 38.95 USD | 73.35 USD |
| 2009-03-02 | 2009-03-06 | 0.3432 USD (-0.23%) | 38.02 USD | 71.93 USD |
| 2009-02-02 | 2009-02-06 | 0.3440 USD (2.75%) | 39.75 USD | 75.57 USD |
| 2008-12-24 | 2008-12-31 | 0.3348 USD (3.14%) | 42.07 USD | 80.35 USD |
| 2008-12-01 | 2008-12-05 | 0.3246 USD (-1.22%) | 38.30 USD | 73.46 USD |
| 2008-11-03 | 2008-11-07 | 0.3286 USD (1.29%) | 34.14 USD | 65.78 USD |
| 2008-10-01 | 2008-10-07 | 0.3244 USD (-2.02%) | 36.79 USD | 71.23 USD |
| 2008-09-02 | 2008-09-08 | 0.3311 USD (0.91%) | 38.53 USD | 74.93 USD |
| 2008-08-01 | 2008-08-07 | 0.3281 USD (-3.53%) | 37.80 USD | 73.84 USD |
| 2008-07-01 | 2008-07-08 | 0.3401 USD (-2.04%) | 37.79 USD | 74.15 USD |
| 2008-06-02 | 2008-06-06 | 0.3472 USD (3.33%) | 37.77 USD | 74.45 USD |
| 2008-05-01 | 2008-05-07 | 0.3360 USD (-2.86%) | 38.63 USD | 76.51 USD |
| 2008-04-01 | 2008-04-07 | 0.3459 USD (9.81%) | 37.95 USD | 75.50 USD |
| 2008-03-03 | 2008-03-07 | 0.3150 USD (-9.46%) | 38.34 USD | 76.62 USD |
| 2008-02-01 | 2008-02-07 | 0.3479 USD (5.55%) | 38.83 USD | 77.91 USD |
| 2007-12-24 | 2007-12-31 | 0.3296 USD (-1.46%) | 37.33 USD | 75.23 USD |
| 2007-12-03 | 2007-12-07 | 0.3345 USD (3.62%) | 38.50 USD | 77.94 USD |
| 2007-11-01 | 2007-11-07 | 0.3228 USD (-3.58%) | 37.56 USD | 76.35 USD |
| 2007-10-01 | 2007-10-05 | 0.3348 USD (-2.87%) | 36.62 USD | 74.76 USD |
| 2007-09-04 | 2007-09-10 | 0.3447 USD (21.67%) | 36.25 USD | 74.34 USD |
| 2007-08-01 | 2007-08-07 | 0.2833 USD (20.35%) | 35.68 USD | 73.50 USD |
| 2007-07-02 | 2007-07-09 | 0.2354 USD (-7.79%) | 35.39 USD | 73.19 USD |
| 2007-06-01 | 2007-06-07 | 0.2553 USD (-14.90%) | 35.46 USD | 73.58 USD |
| 2007-05-01 | 2007-05-07 | 0.3000 USD (2900%) | 36.31 USD | 75.60 USD |
| 1992-05-15 | 1992-06-05 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1992-03-30 | 1992-04-20 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1991-11-22 | 1991-12-13 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1991-08-16 | 1991-09-06 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1991-05-17 | 1991-06-07 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1991-03-22 | 1991-04-12 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1990-11-07 | 1990-11-30 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1990-09-13 | 1990-10-03 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1990-05-18 | 1990-06-08 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1990-03-23 | 1990-04-12 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1989-11-17 | 1989-12-08 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1989-08-18 | 1989-09-07 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1989-05-17 | 1989-06-06 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1989-03-17 | 1989-03-31 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1988-11-21 | 1988-12-12 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1988-08-22 | 1988-09-09 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1988-05-16 | 1988-06-03 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1988-02-24 | 1988-03-15 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1987-11-20 | 1987-12-14 | 0.0100 USD | 74.76 USD | 74.76 USD |
| 1987-09-02 | 1987-09-23 | 0.0100 USD | 74.76 USD | 74.76 USD |
BLV
Price: $68.59
52 week price:
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: -278.88%
Payout Ratio Range:
Dividend Per Share: 3.37 USD
Earnings Per Share: -1.21 USD
Exchange: PCX
Volume: 624300
Market Capitalization: 9.0 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: 1.97%
DGR5: 2.63%
DGR10: -1.56%