Vanguard Long-Term Bond ETF - Price History
Monthly price history for BLV (Vanguard Long-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.37 | $69.37 |
| April 2024 | $68.17 | $68.17 |
| March 2024 | $72.04 | $72.33 |
| February 2024 | $71.01 | $71.54 |
| January 2024 | $72.74 | $73.56 |
| December 2023 | $73.75 | $74.58 |
| November 2023 | $68.56 | $69.83 |
| October 2023 | $62.33 | $63.75 |
| September 2023 | $65.32 | $67.06 |
| August 2023 | $69.72 | $71.84 |
| July 2023 | $71.39 | $73.82 |
| June 2023 | $72.22 | $74.92 |
| May 2023 | $71.48 | $74.41 |
| April 2023 | $73.63 | $76.89 |
| March 2023 | $73.14 | $76.64 |
| February 2023 | $69.91 | $73.49 |
| January 2023 | $73.69 | $77.70 |
| December 2022 | $68.70 | $72.44 |
| November 2022 | $70.31 | $74.63 |
| October 2022 | $64.77 | $69 |
| September 2022 | $67.32 | $71.95 |
| August 2022 | $73.12 | $78.39 |
| July 2022 | $77.20 | $83.01 |
| June 2022 | $73.92 | $79.72 |
| May 2022 | $76.36 | $82.60 |
| April 2022 | $76.19 | $82.65 |
| March 2022 | $84.19 | $91.69 |
| February 2022 | $87.68 | $95.72 |
| January 2022 | $90.03 | $98.53 |
| December 2021 | $94.04 | $102.92 |
| November 2021 | $95.07 | $104.74 |
| October 2021 | $94.03 | $103.85 |
| September 2021 | $92.44 | $102.33 |
| August 2021 | $94.84 | $105.23 |
| July 2021 | $95.18 | $105.86 |
| June 2021 | $92.42 | $103.03 |
| May 2021 | $88.98 | $99.45 |
| April 2021 | $88.69 | $99.37 |
| March 2021 | $87.10 | $98.14 |
| February 2021 | $90.06 | $101.71 |
| January 2021 | $94.02 | $106.44 |
| December 2020 | $96.84 | $109.64 |
| November 2020 | $97.36 | $113.64 |
| October 2020 | $93.58 | $109.49 |
| September 2020 | $95.36 | $111.84 |
| August 2020 | $95.26 | $111.99 |
| July 2020 | $99.36 | $117.07 |
| June 2020 | $94.53 | $111.65 |
| May 2020 | $92.94 | $110.05 |
| April 2020 | $92.40 | $109.67 |
| March 2020 | $89.40 | $106.72 |
| February 2020 | $91.16 | $109.08 |
| January 2020 | $88.09 | $105.68 |
| December 2019 | $83.64 | $100.34 |
| November 2019 | $84.52 | $102.13 |
| October 2019 | $84.25 | $102.09 |
| September 2019 | $84.50 | $102.67 |
| August 2019 | $86.17 | $104.99 |
| July 2019 | $79.60 | $97.27 |
| June 2019 | $79.20 | $97.06 |
| May 2019 | $77.12 | $94.80 |
| April 2019 | $74.04 | $91.29 |
| March 2019 | $74.49 | $92.14 |
| February 2019 | $71.03 | $88.15 |
| January 2019 | $71.60 | $89.14 |
| December 2018 | $70.29 | $87.51 |
| November 2018 | $67.35 | $84.39 |
| October 2018 | $67.08 | $84.34 |
| September 2018 | $69.31 | $87.43 |
| August 2018 | $70.20 | $88.85 |
| July 2018 | $69.87 | $88.72 |
| June 2018 | $69.58 | $88.64 |
| May 2018 | $69.99 | $89.46 |
| April 2018 | $69.11 | $88.62 |
| March 2018 | $70.55 | $90.91 |
| February 2018 | $69.50 | $89.83 |
| January 2018 | $71.76 | $93.02 |
| December 2017 | $73.34 | $95.08 |
| November 2017 | $72 | $93.91 |
| October 2017 | $71.46 | $93.50 |
| September 2017 | $71.45 | $93.77 |
| August 2017 | $72.05 | $94.86 |
| July 2017 | $70.58 | $93.22 |
| June 2017 | $70.31 | $93.14 |
| May 2017 | $69.69 | $92.61 |
| April 2017 | $68.39 | $91.17 |
| March 2017 | $67.32 | $90.04 |
| February 2017 | $67.80 | $90.95 |
| January 2017 | $66.60 | $89.63 |
| December 2016 | $66.23 | $89.13 |
| November 2016 | $65.59 | $89.02 |
| October 2016 | $70 | $95.30 |
| September 2016 | $72.22 | $98.60 |
| August 2016 | $72.87 | $99.79 |
| July 2016 | $73.10 | $100.44 |
| June 2016 | $71.15 | $98.05 |
| May 2016 | $67.68 | $93.55 |
| April 2016 | $67.63 | $93.78 |
| March 2016 | $66.88 | $93.04 |
| February 2016 | $64.79 | $90.41 |
| January 2016 | $63.45 | $88.84 |
| December 2015 | $62 | $86.81 |
| November 2015 | $62.74 | $88.59 |
| October 2015 | $63.28 | $89.66 |
| September 2015 | $62.85 | $89.34 |
| August 2015 | $62.22 | $88.68 |
| July 2015 | $62.91 | $89.99 |
| June 2015 | $61.04 | $87.61 |
| May 2015 | $63.20 | $91.03 |
| April 2015 | $64.75 | $93.55 |
| March 2015 | $66.39 | $96.32 |
| February 2015 | $65.95 | $95.97 |
| January 2015 | $68.82 | $100.45 |
| December 2014 | $64.59 | $94.27 |
| November 2014 | $63.22 | $92.92 |
| October 2014 | $62.17 | $91.67 |
| September 2014 | $60.99 | $90.23 |
| August 2014 | $62.55 | $92.82 |
| July 2014 | $60.16 | $89.57 |
| June 2014 | $60.16 | $89.89 |
| May 2014 | $60.03 | $90 |
| April 2014 | $58.81 | $88.48 |
| March 2014 | $57.43 | $86.73 |
| February 2014 | $56.92 | $86.24 |
| January 2014 | $56.35 | $85.70 |
| December 2013 | $53.69 | $81.65 |
| November 2013 | $54.03 | $82.81 |
| October 2013 | $55 | $84.62 |
| September 2013 | $53.75 | $83.02 |
| August 2013 | $53.43 | $82.85 |
| July 2013 | $54.16 | $84.31 |
| June 2013 | $54.51 | $85.16 |
| May 2013 | $56.77 | $89.01 |
| April 2013 | $60.23 | $94.74 |
| March 2013 | $57.95 | $91.65 |
| February 2013 | $58.28 | $92.46 |
| January 2013 | $57.25 | $91.14 |
| December 2012 | $58.96 | $93.87 |
| November 2012 | $59.79 | $96.89 |
| October 2012 | $59.54 | $96.82 |
| September 2012 | $59.26 | $96.67 |
| August 2012 | $59.71 | $97.72 |
| July 2012 | $60.12 | $98.72 |
| June 2012 | $57.64 | $94.95 |
| May 2012 | $57.88 | $95.67 |
| April 2012 | $55.16 | $91.49 |
| March 2012 | $53.32 | $88.91 |
| February 2012 | $54.91 | $91.86 |
| January 2012 | $55.32 | $92.85 |
| December 2011 | $54.82 | $92.01 |
| November 2011 | $52.87 | $90.16 |
| October 2011 | $53.33 | $91.27 |
| September 2011 | $53.44 | $91.77 |
| August 2011 | $50.44 | $86.95 |
| July 2011 | $48 | $83.08 |
| June 2011 | $46.01 | $79.96 |
| May 2011 | $47.05 | $82.09 |
| April 2011 | $45.69 | $80.05 |
| March 2011 | $44.45 | $78.22 |
| February 2011 | $44.62 | $78.82 |
| January 2011 | $43.98 | $78.02 |
| December 2010 | $44.58 | $79.09 |
| November 2010 | $45.35 | $81.82 |
| October 2010 | $46.11 | $83.54 |
| September 2010 | $47.26 | $85.95 |
| August 2010 | $47.97 | $87.54 |
| July 2010 | $45.41 | $83.22 |
| June 2010 | $44.95 | $82.69 |
| May 2010 | $43.13 | $79.67 |
| April 2010 | $42.48 | $78.79 |
| March 2010 | $41.29 | $76.93 |
| February 2010 | $41.43 | $77.50 |
| January 2010 | $41.34 | $77.68 |
| December 2009 | $40.53 | $76.16 |
| November 2009 | $41.81 | $79.25 |
| October 2009 | $41.37 | $78.75 |
| September 2009 | $41.83 | $79.92 |
| August 2009 | $40.70 | $78.10 |
| July 2009 | $39.69 | $76.50 |
| June 2009 | $38.63 | $74.78 |
| May 2009 | $37.38 | $72.70 |
| April 2009 | $36.85 | $72 |
| March 2009 | $37.81 | $74.22 |
| February 2009 | $36.97 | $72.91 |
| January 2009 | $37.90 | $75.10 |
| December 2008 | $40.52 | $80.27 |
| November 2008 | $35.86 | $71.67 |
| October 2008 | $32.91 | $66.11 |
| September 2008 | $35.38 | $71.38 |
| August 2008 | $36.85 | $74.68 |
| July 2008 | $36.39 | $74.07 |
| June 2008 | $36.55 | $74.75 |
| May 2008 | $36.12 | $74.22 |
| April 2008 | $37.14 | $76.65 |
| March 2008 | $37.19 | $77.09 |
| February 2008 | $37.11 | $77.24 |
| January 2008 | $37.30 | $77.99 |
| December 2007 | $36.73 | $76.80 |
| November 2007 | $36.93 | $77.88 |
| October 2007 | $35.94 | $76.12 |
| September 2007 | $35.14 | $74.76 |
| August 2007 | $35.21 | $75.25 |
| July 2007 | $34.36 | $73.72 |
| June 2007 | $33.98 | $73.15 |
| May 2007 | $34.38 | $74.26 |
| April 2007 | $35.01 | $75.92 |
BLV
Price: $69.37
52 week price:
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: -278.88%
Payout Ratio Range:
Dividend Per Share: 3.37 USD
Earnings Per Share: -1.21 USD
Exchange: PCX
Volume: 624300
Market Capitalization: 9.0 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: 1.97%
DGR5: 2.63%
DGR10: -1.56%