Vanguard Long-Term Bond ETF ( BLV) - Price History
Monthly price history for BLV (Vanguard Long-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.14 | $65.14 |
| September 2026 | $62.73 | $62.73 |
| August 2026 | $65.65 | $66.22 |
| July 2026 | $65.14 | $65.98 |
| June 2026 | $67.78 | $68.93 |
| May 2026 | $67.33 | $68.75 |
| April 2026 | $66.68 | $68.36 |
| March 2026 | $66.81 | $68.78 |
| February 2026 | $69.24 | $71.53 |
| January 2026 | $67.14 | $69.64 |
| December 2025 | $67.02 | $69.52 |
| November 2025 | $68.25 | $71.35 |
| October 2025 | $67.88 | $71.23 |
| September 2025 | $67.26 | $70.85 |
| August 2025 | $65.20 | $68.95 |
| July 2025 | $64.86 | $68.87 |
| June 2025 | $65.23 | $69.54 |
| May 2025 | $63.46 | $67.93 |
| April 2025 | $64.56 | $69.37 |
| March 2025 | $65.28 | $70.42 |
| February 2025 | $66.11 | $71.56 |
| January 2025 | $63.29 | $68.78 |
| December 2024 | $62.97 | $68.43 |
| November 2024 | $66.28 | $72.58 |
| October 2024 | $64.76 | $71.19 |
| September 2024 | $68.14 | $75.17 |
| August 2024 | $66.60 | $73.73 |
| July 2024 | $65.16 | $72.40 |
| June 2024 | $63.02 | $70.29 |
| May 2024 | $62.45 | $69.93 |
| April 2024 | $60.65 | $68.17 |
| March 2024 | $64.10 | $72.33 |
| February 2024 | $63.18 | $71.54 |
| January 2024 | $64.72 | $73.56 |
| December 2023 | $65.61 | $74.58 |
| November 2023 | $60.99 | $69.83 |
| October 2023 | $55.45 | $63.75 |
| September 2023 | $58.12 | $67.06 |
| August 2023 | $62.03 | $71.84 |
| July 2023 | $63.51 | $73.82 |
| June 2023 | $64.25 | $74.92 |
| May 2023 | $63.59 | $74.41 |
| April 2023 | $65.50 | $76.89 |
| March 2023 | $65.07 | $76.64 |
| February 2023 | $62.19 | $73.49 |
| January 2023 | $65.56 | $77.70 |
| December 2022 | $61.12 | $72.44 |
| November 2022 | $62.56 | $74.63 |
| October 2022 | $57.63 | $69 |
| September 2022 | $59.89 | $71.95 |
| August 2022 | $65.05 | $78.39 |
| July 2022 | $68.68 | $83.01 |
| June 2022 | $65.76 | $79.72 |
| May 2022 | $67.93 | $82.60 |
| April 2022 | $67.78 | $82.65 |
| March 2022 | $74.90 | $91.69 |
| February 2022 | $78.01 | $95.72 |
| January 2022 | $80.10 | $98.53 |
| December 2021 | $83.67 | $102.92 |
| November 2021 | $84.58 | $104.74 |
| October 2021 | $83.66 | $103.85 |
| September 2021 | $82.24 | $102.33 |
| August 2021 | $84.37 | $105.23 |
| July 2021 | $84.68 | $105.86 |
| June 2021 | $82.22 | $103.03 |
| May 2021 | $79.17 | $99.45 |
| April 2021 | $78.91 | $99.37 |
| March 2021 | $77.49 | $98.14 |
| February 2021 | $80.12 | $101.71 |
| January 2021 | $83.64 | $106.44 |
| December 2020 | $86.16 | $109.64 |
| November 2020 | $86.62 | $113.64 |
| October 2020 | $83.26 | $109.49 |
| September 2020 | $84.84 | $111.84 |
| August 2020 | $84.75 | $111.99 |
| July 2020 | $88.40 | $117.07 |
| June 2020 | $84.10 | $111.65 |
| May 2020 | $82.69 | $110.05 |
| April 2020 | $82.21 | $109.67 |
| March 2020 | $79.54 | $106.72 |
| February 2020 | $81.11 | $109.08 |
| January 2020 | $78.37 | $105.68 |
| December 2019 | $74.41 | $100.34 |
| November 2019 | $75.20 | $102.13 |
| October 2019 | $74.96 | $102.09 |
| September 2019 | $75.18 | $102.67 |
| August 2019 | $76.67 | $104.99 |
| July 2019 | $70.82 | $97.27 |
| June 2019 | $70.46 | $97.06 |
| May 2019 | $68.61 | $94.80 |
| April 2019 | $65.87 | $91.29 |
| March 2019 | $66.27 | $92.14 |
| February 2019 | $63.19 | $88.15 |
| January 2019 | $63.70 | $89.14 |
| December 2018 | $62.53 | $87.51 |
| November 2018 | $59.92 | $84.39 |
| October 2018 | $59.68 | $84.34 |
| September 2018 | $61.66 | $87.43 |
| August 2018 | $62.46 | $88.85 |
| July 2018 | $62.16 | $88.72 |
| June 2018 | $61.90 | $88.64 |
| May 2018 | $62.27 | $89.46 |
| April 2018 | $61.49 | $88.62 |
| March 2018 | $62.77 | $90.91 |
| February 2018 | $61.84 | $89.83 |
| January 2018 | $63.84 | $93.02 |
| December 2017 | $65.25 | $95.08 |
| November 2017 | $64.06 | $93.91 |
| October 2017 | $63.58 | $93.50 |
| September 2017 | $63.56 | $93.77 |
| August 2017 | $64.10 | $94.86 |
| July 2017 | $62.80 | $93.22 |
| June 2017 | $62.56 | $93.14 |
| May 2017 | $62 | $92.61 |
| April 2017 | $60.84 | $91.17 |
| March 2017 | $59.90 | $90.04 |
| February 2017 | $60.32 | $90.95 |
| January 2017 | $59.26 | $89.63 |
| December 2016 | $58.92 | $89.13 |
| November 2016 | $58.36 | $89.02 |
| October 2016 | $62.28 | $95.30 |
| September 2016 | $64.25 | $98.60 |
| August 2016 | $64.83 | $99.79 |
| July 2016 | $65.03 | $100.44 |
| June 2016 | $63.30 | $98.05 |
| May 2016 | $60.21 | $93.55 |
| April 2016 | $60.17 | $93.78 |
| March 2016 | $59.51 | $93.04 |
| February 2016 | $57.64 | $90.41 |
| January 2016 | $56.45 | $88.84 |
| December 2015 | $55.16 | $86.81 |
| November 2015 | $55.82 | $88.59 |
| October 2015 | $56.30 | $89.66 |
| September 2015 | $55.92 | $89.34 |
| August 2015 | $55.36 | $88.68 |
| July 2015 | $55.97 | $89.99 |
| June 2015 | $54.30 | $87.61 |
| May 2015 | $56.23 | $91.03 |
| April 2015 | $57.60 | $93.55 |
| March 2015 | $59.06 | $96.32 |
| February 2015 | $58.68 | $95.97 |
| January 2015 | $61.23 | $100.45 |
| December 2014 | $57.46 | $94.27 |
| November 2014 | $56.25 | $92.92 |
| October 2014 | $55.31 | $91.67 |
| September 2014 | $54.26 | $90.23 |
| August 2014 | $55.65 | $92.82 |
| July 2014 | $53.52 | $89.57 |
| June 2014 | $53.53 | $89.89 |
| May 2014 | $53.41 | $90 |
| April 2014 | $52.32 | $88.48 |
| March 2014 | $51.10 | $86.73 |
| February 2014 | $50.64 | $86.24 |
| January 2014 | $50.14 | $85.70 |
| December 2013 | $47.77 | $81.65 |
| November 2013 | $48.07 | $82.81 |
| October 2013 | $48.93 | $84.62 |
| September 2013 | $47.82 | $83.02 |
| August 2013 | $47.53 | $82.85 |
| July 2013 | $48.18 | $84.31 |
| June 2013 | $48.49 | $85.16 |
| May 2013 | $50.51 | $89.01 |
| April 2013 | $53.59 | $94.74 |
| March 2013 | $51.55 | $91.65 |
| February 2013 | $51.85 | $92.46 |
| January 2013 | $50.93 | $91.14 |
| December 2012 | $52.46 | $93.87 |
| November 2012 | $53.01 | $96.89 |
| October 2012 | $52.79 | $96.82 |
| September 2012 | $52.54 | $96.67 |
| August 2012 | $52.94 | $97.72 |
| July 2012 | $53.30 | $98.72 |
| June 2012 | $51.10 | $94.95 |
| May 2012 | $51.32 | $95.67 |
| April 2012 | $48.91 | $91.49 |
| March 2012 | $47.28 | $88.91 |
| February 2012 | $48.68 | $91.86 |
| January 2012 | $49.05 | $92.85 |
| December 2011 | $48.60 | $92.01 |
| November 2011 | $46.87 | $90.16 |
| October 2011 | $47.28 | $91.27 |
| September 2011 | $47.38 | $91.77 |
| August 2011 | $44.72 | $86.95 |
| July 2011 | $42.56 | $83.08 |
| June 2011 | $40.79 | $79.96 |
| May 2011 | $41.71 | $82.09 |
| April 2011 | $40.51 | $80.05 |
| March 2011 | $39.41 | $78.22 |
| February 2011 | $39.56 | $78.82 |
| January 2011 | $38.99 | $78.02 |
| December 2010 | $39.53 | $79.09 |
| November 2010 | $40.21 | $81.82 |
| October 2010 | $40.88 | $83.54 |
| September 2010 | $41.90 | $85.95 |
| August 2010 | $42.53 | $87.54 |
| July 2010 | $40.26 | $83.22 |
| June 2010 | $39.85 | $82.69 |
| May 2010 | $38.24 | $79.67 |
| April 2010 | $37.66 | $78.79 |
| March 2010 | $36.60 | $76.93 |
| February 2010 | $36.73 | $77.50 |
| January 2010 | $36.66 | $77.68 |
| December 2009 | $35.94 | $76.16 |
| November 2009 | $37.07 | $79.25 |
| October 2009 | $36.68 | $78.75 |
| September 2009 | $37.08 | $79.92 |
| August 2009 | $36.08 | $78.10 |
| July 2009 | $35.19 | $76.50 |
| June 2009 | $34.25 | $74.78 |
| May 2009 | $33.14 | $72.70 |
| April 2009 | $32.67 | $72 |
| March 2009 | $33.52 | $74.22 |
| February 2009 | $32.78 | $72.91 |
| January 2009 | $33.61 | $75.10 |
| December 2008 | $35.92 | $80.27 |
| November 2008 | $31.79 | $71.67 |
| October 2008 | $29.18 | $66.11 |
| September 2008 | $31.36 | $71.38 |
| August 2008 | $32.67 | $74.68 |
| July 2008 | $32.26 | $74.07 |
| June 2008 | $32.41 | $74.75 |
| May 2008 | $32.03 | $74.22 |
| April 2008 | $32.93 | $76.65 |
| March 2008 | $32.97 | $77.09 |
| February 2008 | $32.90 | $77.24 |
| January 2008 | $33.07 | $77.99 |
| December 2007 | $32.57 | $76.80 |
| November 2007 | $32.74 | $77.88 |
| October 2007 | $31.86 | $76.12 |
| September 2007 | $31.16 | $74.76 |
| August 2007 | $31.21 | $75.25 |
| July 2007 | $30.46 | $73.72 |
| June 2007 | $30.13 | $73.15 |
| May 2007 | $30.48 | $74.26 |
| April 2007 | $31.04 | $75.92 |
BLV
Price: $65.14
52 week price:
Dividend Yield: 5.30%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: -263.31%
Dividend Per Share: 3.28 USD
Earnings Per Share: -1.21 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 624300
Market Capitalization: 8.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 0.70%
DGR5: 3.67%
DGR10: 1.28%