Vanguard Long-Term Bond ETF ( BLV) - Price History
Monthly price history for BLV (Vanguard Long-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.05 | $68.05 |
| May 2026 | $68.47 | $68.75 |
| April 2026 | $67.81 | $68.36 |
| March 2026 | $67.94 | $68.78 |
| February 2026 | $70.41 | $71.53 |
| January 2026 | $68.28 | $69.64 |
| December 2025 | $68.16 | $69.52 |
| November 2025 | $69.41 | $71.35 |
| October 2025 | $69.03 | $71.23 |
| September 2025 | $68.40 | $70.85 |
| August 2025 | $66.30 | $68.95 |
| July 2025 | $65.96 | $68.87 |
| June 2025 | $66.34 | $69.54 |
| May 2025 | $64.54 | $67.93 |
| April 2025 | $65.66 | $69.37 |
| March 2025 | $66.39 | $70.42 |
| February 2025 | $67.23 | $71.56 |
| January 2025 | $64.36 | $68.78 |
| December 2024 | $64.04 | $68.43 |
| November 2024 | $67.40 | $72.58 |
| October 2024 | $65.86 | $71.19 |
| September 2024 | $69.30 | $75.17 |
| August 2024 | $67.73 | $73.73 |
| July 2024 | $66.26 | $72.40 |
| June 2024 | $64.09 | $70.29 |
| May 2024 | $63.51 | $69.93 |
| April 2024 | $61.68 | $68.17 |
| March 2024 | $65.18 | $72.33 |
| February 2024 | $64.25 | $71.54 |
| January 2024 | $65.81 | $73.56 |
| December 2023 | $66.73 | $74.58 |
| November 2023 | $62.03 | $69.83 |
| October 2023 | $56.40 | $63.75 |
| September 2023 | $59.10 | $67.06 |
| August 2023 | $63.08 | $71.84 |
| July 2023 | $64.59 | $73.82 |
| June 2023 | $65.34 | $74.92 |
| May 2023 | $64.67 | $74.41 |
| April 2023 | $66.61 | $76.89 |
| March 2023 | $66.17 | $76.64 |
| February 2023 | $63.25 | $73.49 |
| January 2023 | $66.67 | $77.70 |
| December 2022 | $62.16 | $72.44 |
| November 2022 | $63.62 | $74.63 |
| October 2022 | $58.60 | $69 |
| September 2022 | $60.91 | $71.95 |
| August 2022 | $66.15 | $78.39 |
| July 2022 | $69.85 | $83.01 |
| June 2022 | $66.88 | $79.72 |
| May 2022 | $69.09 | $82.60 |
| April 2022 | $68.93 | $82.65 |
| March 2022 | $76.17 | $91.69 |
| February 2022 | $79.33 | $95.72 |
| January 2022 | $81.46 | $98.53 |
| December 2021 | $85.09 | $102.92 |
| November 2021 | $86.01 | $104.74 |
| October 2021 | $85.08 | $103.85 |
| September 2021 | $83.64 | $102.33 |
| August 2021 | $85.81 | $105.23 |
| July 2021 | $86.12 | $105.86 |
| June 2021 | $83.62 | $103.03 |
| May 2021 | $80.51 | $99.45 |
| April 2021 | $80.25 | $99.37 |
| March 2021 | $78.80 | $98.14 |
| February 2021 | $81.48 | $101.71 |
| January 2021 | $85.06 | $106.44 |
| December 2020 | $87.62 | $109.64 |
| November 2020 | $88.09 | $113.64 |
| October 2020 | $84.67 | $109.49 |
| September 2020 | $86.28 | $111.84 |
| August 2020 | $86.19 | $111.99 |
| July 2020 | $89.90 | $117.07 |
| June 2020 | $85.53 | $111.65 |
| May 2020 | $84.09 | $110.05 |
| April 2020 | $83.60 | $109.67 |
| March 2020 | $80.89 | $106.72 |
| February 2020 | $82.48 | $109.08 |
| January 2020 | $79.70 | $105.68 |
| December 2019 | $75.67 | $100.34 |
| November 2019 | $76.47 | $102.13 |
| October 2019 | $76.23 | $102.09 |
| September 2019 | $76.45 | $102.67 |
| August 2019 | $77.97 | $104.99 |
| July 2019 | $72.02 | $97.27 |
| June 2019 | $71.66 | $97.06 |
| May 2019 | $69.78 | $94.80 |
| April 2019 | $66.99 | $91.29 |
| March 2019 | $67.40 | $92.14 |
| February 2019 | $64.26 | $88.15 |
| January 2019 | $64.78 | $89.14 |
| December 2018 | $63.59 | $87.51 |
| November 2018 | $60.94 | $84.39 |
| October 2018 | $60.69 | $84.34 |
| September 2018 | $62.71 | $87.43 |
| August 2018 | $63.52 | $88.85 |
| July 2018 | $63.22 | $88.72 |
| June 2018 | $62.95 | $88.64 |
| May 2018 | $63.33 | $89.46 |
| April 2018 | $62.53 | $88.62 |
| March 2018 | $63.83 | $90.91 |
| February 2018 | $62.88 | $89.83 |
| January 2018 | $64.92 | $93.02 |
| December 2017 | $66.36 | $95.08 |
| November 2017 | $65.14 | $93.91 |
| October 2017 | $64.66 | $93.50 |
| September 2017 | $64.64 | $93.77 |
| August 2017 | $65.19 | $94.86 |
| July 2017 | $63.86 | $93.22 |
| June 2017 | $63.62 | $93.14 |
| May 2017 | $63.05 | $92.61 |
| April 2017 | $61.88 | $91.17 |
| March 2017 | $60.91 | $90.04 |
| February 2017 | $61.35 | $90.95 |
| January 2017 | $60.26 | $89.63 |
| December 2016 | $59.92 | $89.13 |
| November 2016 | $59.35 | $89.02 |
| October 2016 | $63.34 | $95.30 |
| September 2016 | $65.34 | $98.60 |
| August 2016 | $65.93 | $99.79 |
| July 2016 | $66.14 | $100.44 |
| June 2016 | $64.38 | $98.05 |
| May 2016 | $61.23 | $93.55 |
| April 2016 | $61.19 | $93.78 |
| March 2016 | $60.52 | $93.04 |
| February 2016 | $58.62 | $90.41 |
| January 2016 | $57.41 | $88.84 |
| December 2015 | $56.10 | $86.81 |
| November 2015 | $56.76 | $88.59 |
| October 2015 | $57.26 | $89.66 |
| September 2015 | $56.87 | $89.34 |
| August 2015 | $56.29 | $88.68 |
| July 2015 | $56.92 | $89.99 |
| June 2015 | $55.23 | $87.61 |
| May 2015 | $57.19 | $91.03 |
| April 2015 | $58.58 | $93.55 |
| March 2015 | $60.07 | $96.32 |
| February 2015 | $59.67 | $95.97 |
| January 2015 | $62.27 | $100.45 |
| December 2014 | $58.44 | $94.27 |
| November 2014 | $57.20 | $92.92 |
| October 2014 | $56.25 | $91.67 |
| September 2014 | $55.18 | $90.23 |
| August 2014 | $56.60 | $92.82 |
| July 2014 | $54.43 | $89.57 |
| June 2014 | $54.44 | $89.89 |
| May 2014 | $54.31 | $90 |
| April 2014 | $53.21 | $88.48 |
| March 2014 | $51.96 | $86.73 |
| February 2014 | $51.50 | $86.24 |
| January 2014 | $50.99 | $85.70 |
| December 2013 | $48.58 | $81.65 |
| November 2013 | $48.88 | $82.81 |
| October 2013 | $49.76 | $84.62 |
| September 2013 | $48.63 | $83.02 |
| August 2013 | $48.34 | $82.85 |
| July 2013 | $49 | $84.31 |
| June 2013 | $49.32 | $85.16 |
| May 2013 | $51.36 | $89.01 |
| April 2013 | $54.50 | $94.74 |
| March 2013 | $52.43 | $91.65 |
| February 2013 | $52.73 | $92.46 |
| January 2013 | $51.80 | $91.14 |
| December 2012 | $53.35 | $93.87 |
| November 2012 | $53.91 | $96.89 |
| October 2012 | $53.69 | $96.82 |
| September 2012 | $53.43 | $96.67 |
| August 2012 | $53.84 | $97.72 |
| July 2012 | $54.21 | $98.72 |
| June 2012 | $51.97 | $94.95 |
| May 2012 | $52.19 | $95.67 |
| April 2012 | $49.74 | $91.49 |
| March 2012 | $48.08 | $88.91 |
| February 2012 | $49.51 | $91.86 |
| January 2012 | $49.88 | $92.85 |
| December 2011 | $49.43 | $92.01 |
| November 2011 | $47.67 | $90.16 |
| October 2011 | $48.08 | $91.27 |
| September 2011 | $48.19 | $91.77 |
| August 2011 | $45.48 | $86.95 |
| July 2011 | $43.28 | $83.08 |
| June 2011 | $41.48 | $79.96 |
| May 2011 | $42.42 | $82.09 |
| April 2011 | $41.20 | $80.05 |
| March 2011 | $40.08 | $78.22 |
| February 2011 | $40.23 | $78.82 |
| January 2011 | $39.66 | $78.02 |
| December 2010 | $40.20 | $79.09 |
| November 2010 | $40.89 | $81.82 |
| October 2010 | $41.58 | $83.54 |
| September 2010 | $42.62 | $85.95 |
| August 2010 | $43.25 | $87.54 |
| July 2010 | $40.94 | $83.22 |
| June 2010 | $40.52 | $82.69 |
| May 2010 | $38.89 | $79.67 |
| April 2010 | $38.30 | $78.79 |
| March 2010 | $37.23 | $76.93 |
| February 2010 | $37.36 | $77.50 |
| January 2010 | $37.28 | $77.68 |
| December 2009 | $36.55 | $76.16 |
| November 2009 | $37.70 | $79.25 |
| October 2009 | $37.30 | $78.75 |
| September 2009 | $37.71 | $79.92 |
| August 2009 | $36.70 | $78.10 |
| July 2009 | $35.79 | $76.50 |
| June 2009 | $34.83 | $74.78 |
| May 2009 | $33.71 | $72.70 |
| April 2009 | $33.23 | $72 |
| March 2009 | $34.09 | $74.22 |
| February 2009 | $33.33 | $72.91 |
| January 2009 | $34.18 | $75.10 |
| December 2008 | $36.53 | $80.27 |
| November 2008 | $32.33 | $71.67 |
| October 2008 | $29.68 | $66.11 |
| September 2008 | $31.90 | $71.38 |
| August 2008 | $33.22 | $74.68 |
| July 2008 | $32.81 | $74.07 |
| June 2008 | $32.96 | $74.75 |
| May 2008 | $32.57 | $74.22 |
| April 2008 | $33.49 | $76.65 |
| March 2008 | $33.53 | $77.09 |
| February 2008 | $33.46 | $77.24 |
| January 2008 | $33.63 | $77.99 |
| December 2007 | $33.12 | $76.80 |
| November 2007 | $33.30 | $77.88 |
| October 2007 | $32.41 | $76.12 |
| September 2007 | $31.68 | $74.76 |
| August 2007 | $31.74 | $75.25 |
| July 2007 | $30.98 | $73.72 |
| June 2007 | $30.64 | $73.15 |
| May 2007 | $31 | $74.26 |
| April 2007 | $31.57 | $75.92 |
BLV
Price: $68.05
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: -263.31%
Dividend Per Share: 3.29 USD
Earnings Per Share: -1.21 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 624300
Market Capitalization: 8.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 0.21%
DGR5: 3.21%
DGR10: 2.00%