Black Mountain Acquisition Corp. - Price History
Stock symbol BMAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMAC (Black Mountain Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.56 | $10.56 |
| December 2023 | $10.60 | $10.60 |
| November 2023 | $10.55 | $10.55 |
| October 2023 | $10.64 | $10.64 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.71 | $10.71 |
| July 2023 | $10.63 | $10.63 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.56 | $10.56 |
| April 2023 | $10.44 | $10.44 |
| March 2023 | $10.39 | $10.39 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.83 | $9.83 |
| November 2021 | $9.90 | $9.90 |
BMAC
Price: $10.56
52 week price:
P/E Ratio: 95.73
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 161900
Market Capitalization: 124.7 million