Blockchain Moon Acquisition Corp. - Price History
Stock symbol BMAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMAQ (Blockchain Moon Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.47 | $10.47 |
June 2023 | $10.47 | $10.47 |
May 2023 | $10.47 | $10.47 |
April 2023 | $10.47 | $10.47 |
March 2023 | $10.59 | $10.59 |
February 2023 | $10.49 | $10.49 |
January 2023 | $10.40 | $10.40 |
December 2022 | $10.27 | $10.27 |
November 2022 | $10.15 | $10.15 |
October 2022 | $10.15 | $10.15 |
September 2022 | $9.99 | $9.99 |
August 2022 | $9.93 | $9.93 |
July 2022 | $9.93 | $9.93 |
June 2022 | $9.89 | $9.89 |
May 2022 | $9.89 | $9.89 |
April 2022 | $9.87 | $9.87 |
March 2022 | $9.87 | $9.87 |
February 2022 | $9.82 | $9.82 |
January 2022 | $9.77 | $9.77 |
December 2021 | $9.74 | $9.74 |
November 2021 | $9.78 | $9.78 |
BMAQ
Price: $10.47
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 13
Market Capitalization: 53.2 million