Blockchain Moon Acquisition Corp. - Price History
Stock symbol BMAQU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMAQU (Blockchain Moon Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.43 | $10.43 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.43 | $10.43 |
| April 2023 | $10.43 | $10.43 |
| March 2023 | $10.59 | $10.59 |
| February 2023 | $10.54 | $10.54 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.30 | $10.30 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10 | $10 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $10.31 | $10.31 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $10.52 | $10.52 |
| November 2021 | $10.60 | $10.60 |
| October 2021 | $10.17 | $10.17 |
BMAQU
Price: $10.43
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 290
Market Capitalization: 112.5 million