Badger Meter, Inc. stock price and dividend history
The current dividend payout for stock Badger Meter, Inc. (BMI) as of Sept. 22, 2020 is 0.60 USD. The current dividend yield for BMI as of Sept. 22, 2020 is 0.80%. Average dividend growth rate for stock Badger Meter, Inc. (BMI) for past three years is -1.35%.
Dividend history for stock BMI (Badger Meter, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Badger Meter, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-12 | 0.170 USD | 62.01 USD | 62.01 USD |
| 2020-02-27 | 2020-03-13 | 0.170 USD | 64.18 USD | 64.35 USD |
| 2019-11-27 | 2019-12-13 | 0.170 USD | 61.87 USD | 62.20 USD |
| 2019-08-29 | 2019-09-13 | 0.170 USD
(13.33%) |
51.65 USD | 52.07 USD |
| 2019-05-30 | 2019-06-14 | 0.150 USD | 52.24 USD | 52.84 USD |
| 2019-02-27 | 2019-03-15 | 0.150 USD | 58.99 USD | 59.83 USD |
| 2018-11-29 | 2018-12-14 | 0.150 USD | 54.18 USD | 55.09 USD |
| 2018-08-30 | 2018-09-14 | 0.150 USD
(15.38%) |
53.21 USD | 54.25 USD |
| 2018-05-30 | 2018-06-15 | 0.130 USD | 43.18 USD | 44.15 USD |
| 2018-02-27 | 2018-03-15 | 0.130 USD | 46.85 USD | 48.05 USD |
| 2017-11-29 | 2017-12-15 | 0.130 USD
(13.04%) |
44.45 USD | 45.70 USD |
| 2017-08-29 | 2017-09-15 | 0.115 USD | 43.50 USD | 44.85 USD |
| 2017-05-26 | 2017-06-15 | 0.115 USD | 37.81 USD | 39.10 USD |
| 2017-02-24 | 2017-03-15 | 0.115 USD | 35.24 USD | 36.55 USD |
| 2016-11-28 | 2016-12-15 | 0.115 USD
(-50%) |
34.94 USD | 36.35 USD |
| 2016-08-29 | 2016-09-15 | 0.230 USD
(15%) |
32.02 USD | 33.42 USD |
| 2016-05-26 | 2016-06-15 | 0.200 USD | 35.25 USD | 36.92 USD |
| 2016-02-25 | 2016-03-15 | 0.200 USD | 31.44 USD | 33.02 USD |
| 2015-11-25 | 2015-12-15 | 0.200 USD | 28.82 USD | 30.36 USD |
| 2015-08-27 | 2015-09-15 | 0.200 USD
(5.26%) |
27.67 USD | 29.25 USD |
| 2015-05-27 | 2015-06-15 | 0.190 USD | 30.06 USD | 31.89 USD |
| 2015-02-25 | 2015-03-13 | 0.190 USD | 27.69 USD | 29.45 USD |
| 2014-11-25 | 2014-12-15 | 0.190 USD | 26.20 USD | 27.96 USD |
| 2014-08-27 | 2014-09-15 | 0.190 USD
(5.56%) |
24.12 USD | 25.83 USD |
| 2014-05-28 | 2014-06-13 | 0.180 USD | 23.33 USD | 25.08 USD |
| 2014-02-26 | 2014-03-14 | 0.180 USD | 24.88 USD | 26.83 USD |
| 2013-11-26 | 2013-12-13 | 0.180 USD | 24.99 USD | 27.04 USD |
| 2013-08-28 | 2013-09-13 | 0.180 USD
(5.88%) |
20.93 USD | 22.73 USD |
| 2013-05-29 | 2013-06-14 | 0.170 USD | 20.32 USD | 22.15 USD |
| 2013-02-26 | 2013-03-15 | 0.170 USD | 22.57 USD | 24.69 USD |
| 2012-11-28 | 2012-12-14 | 0.170 USD | 20.54 USD | 22.56 USD |
| 2012-08-29 | 2012-09-14 | 0.170 USD
(6.25%) |
15.62 USD | 17.22 USD |
| 2012-05-29 | 2012-06-15 | 0.160 USD | 16.67 USD | 18.46 USD |
| 2012-02-27 | 2012-03-15 | 0.160 USD | 15.07 USD | 16.76 USD |
| 2011-11-28 | 2011-12-15 | 0.160 USD | 12.90 USD | 14.43 USD |
| 2011-08-29 | 2011-09-15 | 0.160 USD
(14.29%) |
15.70 USD | 17.65 USD |
| 2011-05-26 | 2011-06-15 | 0.140 USD | 16.07 USD | 18.16 USD |
| 2011-02-24 | 2011-03-15 | 0.140 USD | 17.19 USD | 19.50 USD |
| 2010-11-26 | 2010-12-15 | 0.140 USD | 18.93 USD | 21.55 USD |
| 2010-08-27 | 2010-09-15 | 0.140 USD
(16.67%) |
16.79 USD | 19.17 USD |
| 2010-05-26 | 2010-06-15 | 0.120 USD | 16.49 USD | 18.91 USD |
| 2010-02-24 | 2010-03-15 | 0.120 USD | 15.59 USD | 17.92 USD |
| 2009-11-27 | 2009-12-15 | 0.120 USD | 15.74 USD | 18.16 USD |
| 2009-08-28 | 2009-09-15 | 0.120 USD
(9.09%) |
15.52 USD | 17.97 USD |
| 2009-05-28 | 2009-06-15 | 0.110 USD | 17.01 USD | 19.75 USD |
| 2009-02-25 | 2009-03-13 | 0.110 USD | 10.94 USD | 12.74 USD |
| 2008-11-26 | 2008-12-15 | 0.110 USD | 12.93 USD | 15.13 USD |
| 2008-08-27 | 2008-09-15 | 0.110 USD
(22.22%) |
20.14 USD | 23.64 USD |
| 2008-05-28 | 2008-06-13 | 0.090 USD | 20.18 USD | 23.75 USD |
| 2008-02-27 | 2008-03-14 | 0.090 USD | 16.96 USD | 20.00 USD |
| 2007-11-28 | 2007-12-14 | 0.090 USD | 16.46 USD | 19.45 USD |
| 2007-08-29 | 2007-09-14 | 0.090 USD
(12.50%) |
13.49 USD | 15.98 USD |
| 2007-05-30 | 2007-06-15 | 0.080 USD | 10.57 USD | 12.56 USD |
| 2007-02-26 | 2007-03-15 | 0.080 USD | 12.99 USD | 15.48 USD |
| 2006-11-29 | 2006-12-15 | 0.080 USD | 11.04 USD | 13.19 USD |
| 2006-08-30 | 2006-09-15 | 0.080 USD
(-46.67%) |
10.83 USD | 12.98 USD |
| 2006-05-30 | 2006-06-15 | 0.150 USD | 11.28 USD | 13.56 USD |
| 2006-02-24 | 2006-03-15 | 0.150 USD | 11.62 USD | 14.00 USD |
| 2005-11-29 | 2005-12-15 | 0.150 USD | 8.36 USD | 10.10 USD |
| 2005-08-30 | 2005-09-15 | 0.150 USD
(7.14%) |
8.90 USD | 10.80 USD |
| 2005-05-27 | 2005-06-15 | 0.140 USD | 8.07 USD | 9.83 USD |
| 2005-02-24 | 2005-03-15 | 0.140 USD
(-50%) |
5.84 USD | 7.14 USD |
| 2004-11-29 | 2004-12-15 | 0.280 USD | 5.82 USD | 7.14 USD |
| 2004-08-30 | 2004-09-15 | 0.280 USD
(3.70%) |
4.47 USD | 5.51 USD |
| 2004-05-27 | 2004-06-15 | 0.270 USD | 4.24 USD | 5.25 USD |
| 2004-02-25 | 2004-03-15 | 0.270 USD | 3.71 USD | 4.63 USD |
| 2003-11-26 | 2003-12-15 | 0.270 USD | 3.71 USD | 4.66 USD |
| 2003-08-27 | 2003-09-15 | 0.270 USD
(3.85%) |
3.31 USD | 4.19 USD |
| 2003-05-28 | 2003-06-13 | 0.260 USD | 2.91 USD | 3.71 USD |
| 2003-02-26 | 2003-03-14 | 0.260 USD | 3.05 USD | 3.92 USD |
| 2002-11-26 | 2002-12-13 | 0.260 USD | 3.04 USD | 3.94 USD |
| 2002-08-28 | 2002-09-13 | 0.260 USD
(4%) |
3.16 USD | 4.13 USD |
| 2002-05-29 | 2002-06-14 | 0.250 USD | 3.03 USD | 4.00 USD |
| 2002-02-26 | 2002-03-15 | 0.250 USD | 2.33 USD | 3.10 USD |
| 2001-11-28 | 2001-12-14 | 0.250 USD | 1.86 USD | 2.50 USD |
| 2001-08-29 | 2001-09-14 | 0.250 USD | 2.39 USD | 3.25 USD |
| 2001-05-30 | 2001-06-15 | 0.250 USD | 2.73 USD | 3.74 USD |
| 2001-02-26 | 2001-03-15 | 0.250 USD
(16.17%) |
2.49 USD | 3.45 USD |
| 2000-11-29 | 2000-12-15 | 0.215 USD | 2.16 USD | 3.01 USD |
| 2000-08-30 | 2000-09-15 | 0.215 USD | 2.43 USD | 3.42 USD |
| 2000-05-30 | 2000-06-15 | 0.215 USD | 2.79 USD | 3.95 USD |
| 2000-02-25 | 2000-03-15 | 0.215 USD
(19.56%) |
2.76 USD | 3.94 USD |
| 1999-11-29 | 1999-12-15 | 0.180 USD | 2.63 USD | 3.78 USD |
| 1999-08-30 | 1999-09-15 | 0.180 USD | 3.31 USD | 4.78 USD |
| 1999-05-27 | 1999-06-15 | 0.180 USD | 2.94 USD | 4.27 USD |
| 1999-02-24 | 1999-03-15 | 0.180 USD
(20%) |
2.75 USD | 4.02 USD |
| 1998-11-27 | 1998-12-15 | 0.150 USD | 2.96 USD | 4.35 USD |
| 1998-08-28 | 1998-09-15 | 0.150 USD | 2.52 USD | 3.71 USD |
| 1998-05-28 | 1998-06-15 | 0.150 USD | 3.02 USD | 4.48 USD |
| 1998-02-25 | 1998-03-13 | 0.150 USD
(20.97%) |
3.28 USD | 4.88 USD |
| 1997-11-26 | 1997-12-15 | 0.124 USD | 3.51 USD | 5.25 USD |
| 1997-08-27 | 1997-09-15 | 0.124 USD | 4.01 USD | 6.02 USD |
| 1997-05-28 | 1997-06-13 | 0.124 USD
(-43.64%) |
2.11 USD | 3.17 USD |
| 1997-02-26 | 1997-03-14 | 0.220 USD | 1.84 USD | 2.78 USD |
| 1996-11-26 | 1996-12-13 | 0.220 USD | 1.53 USD | 2.32 USD |
| 1996-08-28 | 1996-09-13 | 0.220 USD | 1.28 USD | 1.96 USD |
| 1996-05-29 | 1996-06-14 | 0.220 USD
(10%) |
1.09 USD | 1.68 USD |
| 1996-02-27 | 1996-03-14 | 0.200 USD | 1.13 USD | 1.75 USD |
| 1995-11-29 | 1995-12-14 | 0.200 USD | 0.96 USD | 1.50 USD |
| 1995-08-30 | 1995-09-14 | 0.200 USD | 1.00 USD | 1.58 USD |
| 1995-05-25 | 1995-06-14 | 0.200 USD
(11.11%) |
1.00 USD | 1.59 USD |
| 1995-02-23 | 1995-03-14 | 0.180 USD
(-0.88%) |
0.88 USD | 1.41 USD |
| 1994-11-25 | 1994-12-14 | 0.182 USD | 0.94 USD | 1.51 USD |
| 1994-08-26 | 1994-09-14 | 0.182 USD | 0.97 USD | 1.57 USD |
| 1994-05-25 | 1994-06-14 | 0.182 USD
(9.66%) |
0.79 USD | 1.29 USD |
| 1994-02-23 | 1994-03-14 | 0.166 USD | 0.84 USD | 1.39 USD |
| 1993-11-24 | 1993-12-14 | 0.166 USD | 0.72 USD | 1.20 USD |
| 1993-08-26 | 1993-09-14 | 0.166 USD | 0.74 USD | 1.24 USD |
| 1993-05-25 | 1993-06-14 | 0.166 USD
(8.95%) |
0.73 USD | 1.23 USD |
| 1993-02-23 | 1993-03-15 | 0.152 USD | 0.68 USD | 1.16 USD |
| 1992-11-24 | 0.152 USD | 0.60 USD | 1.04 USD | |
| 1992-08-26 | 0.152 USD | 0.55 USD | 0.96 USD | |
| 1992-05-26 | 0.152 USD | 0.60 USD | 1.05 USD | |
| 1992-02-24 | 0.152 USD | 0.59 USD | 1.05 USD | |
| 1991-11-22 | 0.152 USD | 0.51 USD | 0.91 USD | |
| 1991-08-27 | 0.152 USD | 0.57 USD | 1.03 USD | |
| 1991-05-24 | 0.152 USD | 0.53 USD | 0.96 USD | |
| 1991-02-25 | 0.152 USD | 0.58 USD | 1.06 USD | |
| 1990-11-26 | 0.152 USD | 0.45 USD | 0.84 USD | |
| 1990-08-27 | 0.152 USD | 0.47 USD | 0.88 USD | |
| 1990-05-25 | 0.152 USD | 0.64 USD | 1.20 USD | |
| 1990-02-23 | 0.152 USD | 0.58 USD | 1.11 USD | |
| 1989-11-27 | 0.152 USD | 0.67 USD | 1.28 USD | |
| 1989-08-28 | 0.152 USD
(10.47%) |
0.54 USD | 1.19 USD | |
| 1989-05-25 | 0.138 USD | 0.45 USD | 1.12 USD | |
| 1989-02-23 | 0.138 USD | 0.37 USD | 1.05 USD | |
| 1988-11-25 | 0.138 USD | 0.34 USD | 1.12 USD | |
| 1988-08-26 | 0.138 USD | 0.30 USD | 1.11 USD | |
| 1988-05-25 | 0.138 USD | 0.23 USD | 0.97 USD | |
| 1988-02-24 | 0.138 USD | 0.18 USD | 0.89 USD | |
| 1987-12-09 | 0.138 USD | 0.12 USD | 0.72 USD | |
| 1987-08-27 | 0.138 USD | 0.17 USD | 1.25 USD | |
| 1987-05-28 | 0.138 USD | 0.15 USD | 1.20 USD | |
| 1987-02-17 | 0.138 USD
(9.55%) |
0.11 USD | 0.98 USD | |
| 1986-11-24 | 0.126 USD | 0.08 USD | 0.91 USD | |
| 1986-08-25 | 0.126 USD | 0.09 USD | 1.09 USD | |
| 1986-05-21 | 0.126 USD
(25.60%) |
0.07 USD | 0.98 USD | |
| 1986-02-24 | 0.100 USD | 0.06 USD | 0.94 USD | |
| 1985-12-09 | 0.100 USD | 0.03 USD | 0.63 USD | |
| 1985-08-22 | 0.100 USD | 0.03 USD | 0.66 USD | |
| 1985-05-24 | 0.100 USD | 0.02 USD | 0.63 USD | |
| 1985-02-25 | 0.100 USD | 0.02 USD | 0.70 USD | |
| 1984-12-10 | 0.100 USD | 0.02 USD | 0.54 USD |
Badger Meter, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2016-09-16 | 2 |
| 2006-06-16 | 2 |
| 2004-12-13 | 2 |
| 1997-04-21 | 2 |
BMI
List: Champions
Price: 63.43USD
52 week range price:
Dividend Yield: 0.80%
5-year range yield:
Payout Ratio: 37.56%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.60 USD
Future Ex-Dividend Date: -
P/E Ratio: 39.70
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 147035
Ebitda: 13.2 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 37
DGR3: -1.35%
DGR5: -0.63%
DGR10: 4.71%
DGR20: 1.55%