Badger Meter, Inc. stock price and dividend history

The current dividend payout for stock Badger Meter, Inc. (BMI) as of Sept. 22, 2020 is 0.60 USD. The current dividend yield for BMI as of Sept. 22, 2020 is 0.80%. Average dividend growth rate for stock Badger Meter, Inc. (BMI) for past three years is -1.35%.

Dividend history for stock BMI (Badger Meter, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Badger Meter, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-12 0.170 USD 62.01 USD 62.01 USD
2020-02-27 2020-03-13 0.170 USD 64.18 USD 64.35 USD
2019-11-27 2019-12-13 0.170 USD 61.87 USD 62.20 USD
2019-08-29 2019-09-13 0.170 USD
(13.33%)
51.65 USD 52.07 USD
2019-05-30 2019-06-14 0.150 USD 52.24 USD 52.84 USD
2019-02-27 2019-03-15 0.150 USD 58.99 USD 59.83 USD
2018-11-29 2018-12-14 0.150 USD 54.18 USD 55.09 USD
2018-08-30 2018-09-14 0.150 USD
(15.38%)
53.21 USD 54.25 USD
2018-05-30 2018-06-15 0.130 USD 43.18 USD 44.15 USD
2018-02-27 2018-03-15 0.130 USD 46.85 USD 48.05 USD
2017-11-29 2017-12-15 0.130 USD
(13.04%)
44.45 USD 45.70 USD
2017-08-29 2017-09-15 0.115 USD 43.50 USD 44.85 USD
2017-05-26 2017-06-15 0.115 USD 37.81 USD 39.10 USD
2017-02-24 2017-03-15 0.115 USD 35.24 USD 36.55 USD
2016-11-28 2016-12-15 0.115 USD
(-50%)
34.94 USD 36.35 USD
2016-08-29 2016-09-15 0.230 USD
(15%)
32.02 USD 33.42 USD
2016-05-26 2016-06-15 0.200 USD 35.25 USD 36.92 USD
2016-02-25 2016-03-15 0.200 USD 31.44 USD 33.02 USD
2015-11-25 2015-12-15 0.200 USD 28.82 USD 30.36 USD
2015-08-27 2015-09-15 0.200 USD
(5.26%)
27.67 USD 29.25 USD
2015-05-27 2015-06-15 0.190 USD 30.06 USD 31.89 USD
2015-02-25 2015-03-13 0.190 USD 27.69 USD 29.45 USD
2014-11-25 2014-12-15 0.190 USD 26.20 USD 27.96 USD
2014-08-27 2014-09-15 0.190 USD
(5.56%)
24.12 USD 25.83 USD
2014-05-28 2014-06-13 0.180 USD 23.33 USD 25.08 USD
2014-02-26 2014-03-14 0.180 USD 24.88 USD 26.83 USD
2013-11-26 2013-12-13 0.180 USD 24.99 USD 27.04 USD
2013-08-28 2013-09-13 0.180 USD
(5.88%)
20.93 USD 22.73 USD
2013-05-29 2013-06-14 0.170 USD 20.32 USD 22.15 USD
2013-02-26 2013-03-15 0.170 USD 22.57 USD 24.69 USD
2012-11-28 2012-12-14 0.170 USD 20.54 USD 22.56 USD
2012-08-29 2012-09-14 0.170 USD
(6.25%)
15.62 USD 17.22 USD
2012-05-29 2012-06-15 0.160 USD 16.67 USD 18.46 USD
2012-02-27 2012-03-15 0.160 USD 15.07 USD 16.76 USD
2011-11-28 2011-12-15 0.160 USD 12.90 USD 14.43 USD
2011-08-29 2011-09-15 0.160 USD
(14.29%)
15.70 USD 17.65 USD
2011-05-26 2011-06-15 0.140 USD 16.07 USD 18.16 USD
2011-02-24 2011-03-15 0.140 USD 17.19 USD 19.50 USD
2010-11-26 2010-12-15 0.140 USD 18.93 USD 21.55 USD
2010-08-27 2010-09-15 0.140 USD
(16.67%)
16.79 USD 19.17 USD
2010-05-26 2010-06-15 0.120 USD 16.49 USD 18.91 USD
2010-02-24 2010-03-15 0.120 USD 15.59 USD 17.92 USD
2009-11-27 2009-12-15 0.120 USD 15.74 USD 18.16 USD
2009-08-28 2009-09-15 0.120 USD
(9.09%)
15.52 USD 17.97 USD
2009-05-28 2009-06-15 0.110 USD 17.01 USD 19.75 USD
2009-02-25 2009-03-13 0.110 USD 10.94 USD 12.74 USD
2008-11-26 2008-12-15 0.110 USD 12.93 USD 15.13 USD
2008-08-27 2008-09-15 0.110 USD
(22.22%)
20.14 USD 23.64 USD
2008-05-28 2008-06-13 0.090 USD 20.18 USD 23.75 USD
2008-02-27 2008-03-14 0.090 USD 16.96 USD 20.00 USD
2007-11-28 2007-12-14 0.090 USD 16.46 USD 19.45 USD
2007-08-29 2007-09-14 0.090 USD
(12.50%)
13.49 USD 15.98 USD
2007-05-30 2007-06-15 0.080 USD 10.57 USD 12.56 USD
2007-02-26 2007-03-15 0.080 USD 12.99 USD 15.48 USD
2006-11-29 2006-12-15 0.080 USD 11.04 USD 13.19 USD
2006-08-30 2006-09-15 0.080 USD
(-46.67%)
10.83 USD 12.98 USD
2006-05-30 2006-06-15 0.150 USD 11.28 USD 13.56 USD
2006-02-24 2006-03-15 0.150 USD 11.62 USD 14.00 USD
2005-11-29 2005-12-15 0.150 USD 8.36 USD 10.10 USD
2005-08-30 2005-09-15 0.150 USD
(7.14%)
8.90 USD 10.80 USD
2005-05-27 2005-06-15 0.140 USD 8.07 USD 9.83 USD
2005-02-24 2005-03-15 0.140 USD
(-50%)
5.84 USD 7.14 USD
2004-11-29 2004-12-15 0.280 USD 5.82 USD 7.14 USD
2004-08-30 2004-09-15 0.280 USD
(3.70%)
4.47 USD 5.51 USD
2004-05-27 2004-06-15 0.270 USD 4.24 USD 5.25 USD
2004-02-25 2004-03-15 0.270 USD 3.71 USD 4.63 USD
2003-11-26 2003-12-15 0.270 USD 3.71 USD 4.66 USD
2003-08-27 2003-09-15 0.270 USD
(3.85%)
3.31 USD 4.19 USD
2003-05-28 2003-06-13 0.260 USD 2.91 USD 3.71 USD
2003-02-26 2003-03-14 0.260 USD 3.05 USD 3.92 USD
2002-11-26 2002-12-13 0.260 USD 3.04 USD 3.94 USD
2002-08-28 2002-09-13 0.260 USD
(4%)
3.16 USD 4.13 USD
2002-05-29 2002-06-14 0.250 USD 3.03 USD 4.00 USD
2002-02-26 2002-03-15 0.250 USD 2.33 USD 3.10 USD
2001-11-28 2001-12-14 0.250 USD 1.86 USD 2.50 USD
2001-08-29 2001-09-14 0.250 USD 2.39 USD 3.25 USD
2001-05-30 2001-06-15 0.250 USD 2.73 USD 3.74 USD
2001-02-26 2001-03-15 0.250 USD
(16.17%)
2.49 USD 3.45 USD
2000-11-29 2000-12-15 0.215 USD 2.16 USD 3.01 USD
2000-08-30 2000-09-15 0.215 USD 2.43 USD 3.42 USD
2000-05-30 2000-06-15 0.215 USD 2.79 USD 3.95 USD
2000-02-25 2000-03-15 0.215 USD
(19.56%)
2.76 USD 3.94 USD
1999-11-29 1999-12-15 0.180 USD 2.63 USD 3.78 USD
1999-08-30 1999-09-15 0.180 USD 3.31 USD 4.78 USD
1999-05-27 1999-06-15 0.180 USD 2.94 USD 4.27 USD
1999-02-24 1999-03-15 0.180 USD
(20%)
2.75 USD 4.02 USD
1998-11-27 1998-12-15 0.150 USD 2.96 USD 4.35 USD
1998-08-28 1998-09-15 0.150 USD 2.52 USD 3.71 USD
1998-05-28 1998-06-15 0.150 USD 3.02 USD 4.48 USD
1998-02-25 1998-03-13 0.150 USD
(20.97%)
3.28 USD 4.88 USD
1997-11-26 1997-12-15 0.124 USD 3.51 USD 5.25 USD
1997-08-27 1997-09-15 0.124 USD 4.01 USD 6.02 USD
1997-05-28 1997-06-13 0.124 USD
(-43.64%)
2.11 USD 3.17 USD
1997-02-26 1997-03-14 0.220 USD 1.84 USD 2.78 USD
1996-11-26 1996-12-13 0.220 USD 1.53 USD 2.32 USD
1996-08-28 1996-09-13 0.220 USD 1.28 USD 1.96 USD
1996-05-29 1996-06-14 0.220 USD
(10%)
1.09 USD 1.68 USD
1996-02-27 1996-03-14 0.200 USD 1.13 USD 1.75 USD
1995-11-29 1995-12-14 0.200 USD 0.96 USD 1.50 USD
1995-08-30 1995-09-14 0.200 USD 1.00 USD 1.58 USD
1995-05-25 1995-06-14 0.200 USD
(11.11%)
1.00 USD 1.59 USD
1995-02-23 1995-03-14 0.180 USD
(-0.88%)
0.88 USD 1.41 USD
1994-11-25 1994-12-14 0.182 USD 0.94 USD 1.51 USD
1994-08-26 1994-09-14 0.182 USD 0.97 USD 1.57 USD
1994-05-25 1994-06-14 0.182 USD
(9.66%)
0.79 USD 1.29 USD
1994-02-23 1994-03-14 0.166 USD 0.84 USD 1.39 USD
1993-11-24 1993-12-14 0.166 USD 0.72 USD 1.20 USD
1993-08-26 1993-09-14 0.166 USD 0.74 USD 1.24 USD
1993-05-25 1993-06-14 0.166 USD
(8.95%)
0.73 USD 1.23 USD
1993-02-23 1993-03-15 0.152 USD 0.68 USD 1.16 USD
1992-11-24 0.152 USD 0.60 USD 1.04 USD
1992-08-26 0.152 USD 0.55 USD 0.96 USD
1992-05-26 0.152 USD 0.60 USD 1.05 USD
1992-02-24 0.152 USD 0.59 USD 1.05 USD
1991-11-22 0.152 USD 0.51 USD 0.91 USD
1991-08-27 0.152 USD 0.57 USD 1.03 USD
1991-05-24 0.152 USD 0.53 USD 0.96 USD
1991-02-25 0.152 USD 0.58 USD 1.06 USD
1990-11-26 0.152 USD 0.45 USD 0.84 USD
1990-08-27 0.152 USD 0.47 USD 0.88 USD
1990-05-25 0.152 USD 0.64 USD 1.20 USD
1990-02-23 0.152 USD 0.58 USD 1.11 USD
1989-11-27 0.152 USD 0.67 USD 1.28 USD
1989-08-28 0.152 USD
(10.47%)
0.54 USD 1.19 USD
1989-05-25 0.138 USD 0.45 USD 1.12 USD
1989-02-23 0.138 USD 0.37 USD 1.05 USD
1988-11-25 0.138 USD 0.34 USD 1.12 USD
1988-08-26 0.138 USD 0.30 USD 1.11 USD
1988-05-25 0.138 USD 0.23 USD 0.97 USD
1988-02-24 0.138 USD 0.18 USD 0.89 USD
1987-12-09 0.138 USD 0.12 USD 0.72 USD
1987-08-27 0.138 USD 0.17 USD 1.25 USD
1987-05-28 0.138 USD 0.15 USD 1.20 USD
1987-02-17 0.138 USD
(9.55%)
0.11 USD 0.98 USD
1986-11-24 0.126 USD 0.08 USD 0.91 USD
1986-08-25 0.126 USD 0.09 USD 1.09 USD
1986-05-21 0.126 USD
(25.60%)
0.07 USD 0.98 USD
1986-02-24 0.100 USD 0.06 USD 0.94 USD
1985-12-09 0.100 USD 0.03 USD 0.63 USD
1985-08-22 0.100 USD 0.03 USD 0.66 USD
1985-05-24 0.100 USD 0.02 USD 0.63 USD
1985-02-25 0.100 USD 0.02 USD 0.70 USD
1984-12-10 0.100 USD 0.02 USD 0.54 USD

Badger Meter, Inc. Splits

DateSplit Ratio
2016-09-16 2
2006-06-16 2
2004-12-13 2
1997-04-21 2

BMI

List: Champions

Price: 63.43USD

52 week range price:
41.50
70.84

Dividend Yield: 0.80%

5-year range yield:
0.75%
2.06%

Payout Ratio: 37.56%

Payout Ratio Range:
23.70%
97.84%

Dividend Per Share: 0.60 USD

Earnings Per Share: 1.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 39.70

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 147035

Ebitda: 13.2 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: -1.35%

DGR5: -0.63%

DGR10: 4.71%

DGR20: 1.55%

Links: