Badger Meter, Inc. ( BMI) - Price History
Monthly price history for BMI (Badger Meter, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $129.80 | $129.80 |
| May 2026 | $123.90 | $123.90 |
| April 2026 | $120.91 | $120.91 |
| March 2026 | $152.35 | $152.35 |
| February 2026 | $152.43 | $152.43 |
| January 2026 | $146.20 | $146.58 |
| December 2025 | $173.96 | $174.41 |
| November 2025 | $178.08 | $178.54 |
| October 2025 | $179.56 | $180.45 |
| September 2025 | $177.70 | $178.58 |
| August 2025 | $182.02 | $182.92 |
| July 2025 | $187.42 | $188.76 |
| June 2025 | $243.21 | $244.95 |
| May 2025 | $246.46 | $248.22 |
| April 2025 | $218.95 | $220.82 |
| March 2025 | $188.64 | $190.25 |
| February 2025 | $208.54 | $210.33 |
| January 2025 | $211.75 | $213.91 |
| December 2024 | $209.98 | $212.12 |
| November 2024 | $214.63 | $216.82 |
| October 2024 | $197.72 | $200.05 |
| September 2024 | $215.87 | $218.41 |
| August 2024 | $204.53 | $206.94 |
| July 2024 | $203.42 | $206.16 |
| June 2024 | $183.87 | $186.35 |
| May 2024 | $190.39 | $192.96 |
| April 2024 | $180.24 | $182.92 |
| March 2024 | $159.44 | $161.81 |
| February 2024 | $156.37 | $158.69 |
| January 2024 | $141.64 | $143.99 |
| December 2023 | $151.85 | $154.37 |
| November 2023 | $144.96 | $147.37 |
| October 2023 | $136.04 | $138.55 |
| September 2023 | $141.26 | $143.87 |
| August 2023 | $163.07 | $166.08 |
| July 2023 | $161.38 | $164.64 |
| June 2023 | $144.64 | $147.56 |
| May 2023 | $135.14 | $137.87 |
| April 2023 | $129.50 | $132.33 |
| March 2023 | $119.22 | $121.82 |
| February 2023 | $119.02 | $121.62 |
| January 2023 | $113.21 | $115.90 |
| December 2022 | $106.50 | $109.03 |
| November 2022 | $113.13 | $115.82 |
| October 2022 | $109.66 | $112.48 |
| September 2022 | $90.07 | $92.39 |
| August 2022 | $92.31 | $94.69 |
| July 2022 | $93.56 | $96.19 |
| June 2022 | $78.68 | $80.89 |
| May 2022 | $76.98 | $79.14 |
| April 2022 | $78.28 | $80.69 |
| March 2022 | $96.73 | $99.71 |
| February 2022 | $96.44 | $99.41 |
| January 2022 | $97.95 | $101.17 |
| December 2021 | $103.16 | $106.56 |
| November 2021 | $99.10 | $102.36 |
| October 2021 | $98.81 | $102.25 |
| September 2021 | $97.74 | $101.14 |
| August 2021 | $103.49 | $107.09 |
| July 2021 | $97.45 | $101.03 |
| June 2021 | $94.64 | $98.12 |
| May 2021 | $92.18 | $95.57 |
| April 2021 | $89.91 | $93.39 |
| March 2021 | $89.60 | $93.07 |
| February 2021 | $104.54 | $108.59 |
| January 2021 | $88.15 | $91.71 |
| December 2020 | $90.40 | $94.06 |
| November 2020 | $79.24 | $82.44 |
| October 2020 | $70.34 | $73.34 |
| September 2020 | $62.69 | $65.37 |
| August 2020 | $59.16 | $61.69 |
| July 2020 | $59.86 | $62.60 |
| June 2020 | $60.17 | $62.92 |
| May 2020 | $58.52 | $61.19 |
| April 2020 | $56.30 | $59.03 |
| March 2020 | $51.12 | $53.60 |
| February 2020 | $57.42 | $60.21 |
| January 2020 | $56.18 | $59.06 |
| December 2019 | $61.76 | $64.93 |
| November 2019 | $58.98 | $62 |
| October 2019 | $54.83 | $57.80 |
| September 2019 | $50.94 | $53.70 |
| August 2019 | $48.93 | $51.58 |
| July 2019 | $50.58 | $53.49 |
| June 2019 | $56.44 | $59.69 |
| May 2019 | $49.92 | $52.80 |
| April 2019 | $52.31 | $55.48 |
| March 2019 | $52.46 | $55.64 |
| February 2019 | $55.47 | $58.84 |
| January 2019 | $49.65 | $52.79 |
| December 2018 | $46.28 | $49.21 |
| November 2018 | $52.20 | $55.50 |
| October 2018 | $46.06 | $49.11 |
| September 2018 | $49.66 | $52.95 |
| August 2018 | $51.54 | $54.95 |
| July 2018 | $48.78 | $52.15 |
| June 2018 | $41.81 | $44.70 |
| May 2018 | $40.92 | $43.75 |
| April 2018 | $39.58 | $42.45 |
| March 2018 | $43.97 | $47.15 |
| February 2018 | $44.39 | $47.60 |
| January 2018 | $44.83 | $48.20 |
| December 2017 | $44.46 | $47.80 |
| November 2017 | $43.16 | $46.40 |
| October 2017 | $40.62 | $43.80 |
| September 2017 | $45.45 | $49 |
| August 2017 | $42.57 | $45.90 |
| July 2017 | $41.85 | $45.25 |
| June 2017 | $36.85 | $39.85 |
| May 2017 | $36.25 | $39.20 |
| April 2017 | $36.65 | $39.75 |
| March 2017 | $33.89 | $36.75 |
| February 2017 | $33.75 | $36.60 |
| January 2017 | $35.43 | $38.55 |
| December 2016 | $33.96 | $36.95 |
| November 2016 | $33.32 | $36.25 |
| October 2016 | $29.46 | $32.15 |
| September 2016 | $30.70 | $33.51 |
| August 2016 | $30.23 | $65.99 |
| July 2016 | $31.84 | $69.74 |
| June 2016 | $33.34 | $73.03 |
| May 2016 | $34.24 | $75 |
| April 2016 | $32.48 | $71.33 |
| March 2016 | $30.28 | $66.51 |
| February 2016 | $29.91 | $65.69 |
| January 2016 | $25.34 | $55.83 |
| December 2015 | $26.59 | $58.59 |
| November 2015 | $27.61 | $60.83 |
| October 2015 | $27.41 | $60.58 |
| September 2015 | $26.27 | $58.06 |
| August 2015 | $26.37 | $58.29 |
| July 2015 | $26.52 | $58.82 |
| June 2015 | $28.62 | $63.49 |
| May 2015 | $29.09 | $64.52 |
| April 2015 | $27.97 | $62.22 |
| March 2015 | $26.94 | $59.94 |
| February 2015 | $26.25 | $58.40 |
| January 2015 | $26.82 | $59.86 |
| December 2014 | $26.59 | $59.35 |
| November 2014 | $24.68 | $55.09 |
| October 2014 | $25.42 | $56.92 |
| September 2014 | $22.53 | $50.45 |
| August 2014 | $23.26 | $52.08 |
| July 2014 | $22.20 | $49.90 |
| June 2014 | $23.43 | $52.65 |
| May 2014 | $22.04 | $49.53 |
| April 2014 | $21.97 | $49.55 |
| March 2014 | $24.43 | $55.10 |
| February 2014 | $24.35 | $54.92 |
| January 2014 | $22.51 | $50.94 |
| December 2013 | $24.08 | $54.50 |
| November 2013 | $24.27 | $54.93 |
| October 2013 | $22.90 | $52.01 |
| September 2013 | $20.48 | $46.50 |
| August 2013 | $19.85 | $45.08 |
| July 2013 | $20.90 | $47.64 |
| June 2013 | $19.54 | $44.55 |
| May 2013 | $19.55 | $44.56 |
| April 2013 | $19.09 | $43.68 |
| March 2013 | $23.39 | $53.52 |
| February 2013 | $22.18 | $50.76 |
| January 2013 | $21.55 | $49.49 |
| December 2012 | $20.65 | $47.41 |
| November 2012 | $19.62 | $45.06 |
| October 2012 | $18.59 | $42.84 |
| September 2012 | $15.79 | $36.39 |
| August 2012 | $14.71 | $33.91 |
| July 2012 | $14.63 | $33.89 |
| June 2012 | $16.21 | $37.55 |
| May 2012 | $15.59 | $36.11 |
| April 2012 | $15.88 | $36.94 |
| March 2012 | $14.61 | $33.99 |
| February 2012 | $13.83 | $32.17 |
| January 2012 | $13.75 | $32.14 |
| December 2011 | $12.59 | $29.43 |
| November 2011 | $13.29 | $31.07 |
| October 2011 | $13.92 | $32.74 |
| September 2011 | $12.30 | $28.93 |
| August 2011 | $14.90 | $35.03 |
| July 2011 | $15.44 | $36.49 |
| June 2011 | $15.66 | $36.99 |
| May 2011 | $15.75 | $37.22 |
| April 2011 | $15.98 | $37.91 |
| March 2011 | $17.38 | $41.21 |
| February 2011 | $16.58 | $39.31 |
| January 2011 | $17.22 | $40.99 |
| December 2010 | $18.58 | $44.22 |
| November 2010 | $17.82 | $42.42 |
| October 2010 | $17.39 | $41.53 |
| September 2010 | $16.95 | $40.48 |
| August 2010 | $15.62 | $37.30 |
| July 2010 | $16.34 | $39.16 |
| June 2010 | $16.14 | $38.69 |
| May 2010 | $16.51 | $39.57 |
| April 2010 | $17.20 | $41.36 |
| March 2010 | $16.02 | $38.51 |
| February 2010 | $14.94 | $35.93 |
| January 2010 | $15.66 | $37.79 |
| December 2009 | $16.50 | $39.82 |
| November 2009 | $14.58 | $35.18 |
| October 2009 | $15.40 | $37.27 |
| September 2009 | $15.98 | $38.69 |
| August 2009 | $14.95 | $36.19 |
| July 2009 | $15.17 | $36.85 |
| June 2009 | $16.88 | $41 |
| May 2009 | $16.73 | $40.62 |
| April 2009 | $16 | $38.96 |
| March 2009 | $11.86 | $28.89 |
| February 2009 | $10.31 | $25.10 |
| January 2009 | $9.65 | $23.59 |
| December 2008 | $11.87 | $29.02 |
| November 2008 | $12.83 | $31.37 |
| October 2008 | $10.26 | $25.20 |
| September 2008 | $19.12 | $46.95 |
| August 2008 | $18.75 | $46.04 |
| July 2008 | $22.89 | $56.33 |
| June 2008 | $20.53 | $50.53 |
| May 2008 | $19.97 | $49.15 |
| April 2008 | $21.12 | $52.07 |
| March 2008 | $17.52 | $43.20 |
| February 2008 | $15.48 | $38.17 |
| January 2008 | $15.40 | $38.05 |
| December 2007 | $18.19 | $44.95 |
| November 2007 | $15.78 | $39 |
| October 2007 | $15.52 | $38.45 |
| September 2007 | $12.94 | $32.05 |
| August 2007 | $12.67 | $31.39 |
| July 2007 | $13.54 | $33.65 |
| June 2007 | $11.38 | $28.26 |
| May 2007 | $10.34 | $25.69 |
| April 2007 | $9.63 | $24 |
| March 2007 | $10.65 | $26.55 |
| February 2007 | $11.84 | $29.51 |
| January 2007 | $11.59 | $28.95 |
| December 2006 | $11.09 | $27.70 |
| November 2006 | $10.40 | $25.97 |
| October 2006 | $10.07 | $25.23 |
| September 2006 | $10.05 | $25.19 |
| August 2006 | $10.44 | $26.17 |
| July 2006 | $8.66 | $21.76 |
| June 2006 | $10.74 | $27 |
| May 2006 | $10.98 | $55.20 |
| April 2006 | $12.23 | $61.68 |
| March 2006 | $11.30 | $56.98 |
| February 2006 | $10.60 | $53.44 |
| January 2006 | $10.26 | $51.88 |
| December 2005 | $7.76 | $39.24 |
| November 2005 | $7.74 | $39.14 |
| October 2005 | $6.50 | $33 |
| September 2005 | $7.75 | $39.34 |
| August 2005 | $8.63 | $43.80 |
| July 2005 | $9.47 | $48.21 |
| June 2005 | $8.11 | $41.30 |
| May 2005 | $7.39 | $37.62 |
| April 2005 | $6.64 | $33.95 |
| March 2005 | $5.19 | $26.50 |
| February 2005 | $5.54 | $28.33 |
| January 2005 | $5.80 | $29.78 |
| December 2004 | $5.83 | $29.96 |
| November 2004 | $5.56 | $57.16 |
| October 2004 | $4.76 | $49 |
| September 2004 | $4.43 | $45.65 |
| August 2004 | $4.23 | $43.55 |
| July 2004 | $4.32 | $44.75 |
| June 2004 | $4.27 | $44.25 |
| May 2004 | $4.06 | $42.02 |
| April 2004 | $3.98 | $41.55 |
| March 2004 | $3.57 | $37.25 |
| February 2004 | $3.49 | $36.40 |
| January 2004 | $3.28 | $34.50 |
| December 2003 | $3.63 | $38.15 |
| November 2003 | $3.58 | $37.60 |
| October 2003 | $3.44 | $36.40 |
| September 2003 | $3.02 | $32 |
| August 2003 | $3.14 | $33.25 |
| July 2003 | $2.92 | $31.22 |
| June 2003 | $2.41 | $25.75 |
| May 2003 | $2.72 | $29 |
| April 2003 | $2.64 | $28.36 |
| March 2003 | $2.86 | $30.74 |
| February 2003 | $2.91 | $31.33 |
| January 2003 | $2.95 | $32 |
| December 2002 | $2.96 | $32.10 |
| November 2002 | $2.83 | $30.75 |
| October 2002 | $3.01 | $32.95 |
| September 2002 | $2.79 | $30.50 |
| August 2002 | $3.04 | $33.25 |
| July 2002 | $2.63 | $29.01 |
| June 2002 | $2.49 | $27.50 |
| May 2002 | $2.85 | $31.45 |
| April 2002 | $2.90 | $32.25 |
| March 2002 | $2.47 | $27.50 |
| February 2002 | $2.27 | $25.26 |
| January 2002 | $2.03 | $22.76 |
| December 2001 | $2 | $22.43 |
| November 2001 | $1.92 | $21.50 |
| October 2001 | $1.95 | $22.20 |
| September 2001 | $2.23 | $25.30 |
| August 2001 | $2.24 | $25.40 |
| July 2001 | $2.27 | $26 |
| June 2001 | $2.50 | $28.75 |
| May 2001 | $2.61 | $29.95 |
| April 2001 | $2.48 | $28.70 |
| March 2001 | $2.46 | $28.50 |
| February 2001 | $2.42 | $28 |
| January 2001 | $2.29 | $26.75 |
| December 2000 | $1.97 | $23 |
| November 2000 | $2.02 | $23.62 |
| October 2000 | $2.23 | $26.25 |
| September 2000 | $2.35 | $27.62 |
| August 2000 | $2.37 | $27.88 |
| July 2000 | $2.33 | $27.62 |
| June 2000 | $2.13 | $25.25 |
| May 2000 | $2.68 | $31.75 |
| April 2000 | $2.71 | $32.38 |
| March 2000 | $3.03 | $36.25 |
| February 2000 | $2.57 | $30.69 |
| January 2000 | $2.56 | $30.75 |
| December 1999 | $2.50 | $30.12 |
| November 1999 | $2.55 | $30.62 |
| October 1999 | $2.68 | $32.38 |
| September 1999 | $2.83 | $34.25 |
| August 1999 | $3.16 | $38.25 |
| July 1999 | $3.13 | $38 |
| June 1999 | $2.86 | $34.75 |
| May 1999 | $2.77 | $33.62 |
| April 1999 | $2.70 | $33 |
| March 1999 | $2.51 | $30.69 |
| February 1999 | $2.62 | $32 |
| January 1999 | $2.98 | $36.62 |
| December 1998 | $2.90 | $35.62 |
| November 1998 | $2.95 | $36.25 |
| October 1998 | $2.86 | $35.25 |
| September 1998 | $2.37 | $29.25 |
| August 1998 | $2.34 | $28.81 |
| July 1998 | $2.70 | $33.44 |
| June 1998 | $2.86 | $35.44 |
| May 1998 | $2.91 | $36.12 |
| April 1998 | $2.94 | $36.62 |
| March 1998 | $2.88 | $35.88 |
| February 1998 | $3.15 | $39.25 |
| January 1998 | $2.78 | $34.75 |
| December 1997 | $3.26 | $40.75 |
| November 1997 | $3.32 | $41.50 |
| October 1997 | $3.27 | $41 |
| September 1997 | $3.91 | $49.06 |
| August 1997 | $3.91 | $49 |
| July 1997 | $3.30 | $41.50 |
| June 1997 | $2.36 | $29.62 |
| May 1997 | $1.99 | $25 |
| April 1997 | $1.69 | $21.38 |
| March 1997 | $1.84 | $46.50 |
| February 1997 | $1.76 | $44.37 |
| January 1997 | $1.56 | $39.63 |
| December 1996 | $1.51 | $38.37 |
| November 1996 | $1.54 | $39.12 |
| October 1996 | $1.38 | $35.37 |
| September 1996 | $1.25 | $31.88 |
| August 1996 | $1.23 | $31.37 |
| July 1996 | $1.12 | $28.75 |
| June 1996 | $1.09 | $28 |
| May 1996 | $1.05 | $27.12 |
| April 1996 | $1.05 | $27.12 |
| March 1996 | $1.04 | $27 |
| February 1996 | $1.07 | $27.75 |
| January 1996 | $1.03 | $26.88 |
| December 1995 | $1.01 | $26.50 |
| November 1995 | $0.91 | $23.75 |
| October 1995 | $0.95 | $25 |
| September 1995 | $1 | $26.25 |
| August 1995 | $0.96 | $25.25 |
| July 1995 | $0.95 | $25.12 |
| June 1995 | $0.89 | $23.63 |
| May 1995 | $0.95 | $25.25 |
| April 1995 | $0.91 | $24.25 |
| March 1995 | $0.87 | $23.37 |
| February 1995 | $0.84 | $22.50 |
| January 1995 | $0.83 | $22.50 |
| December 1994 | $0.88 | $23.88 |
| November 1994 | $0.89 | $24.12 |
| October 1994 | $0.92 | $25.12 |
| September 1994 | $0.96 | $26 |
| August 1994 | $0.94 | $25.63 |
| July 1994 | $0.90 | $24.63 |
| June 1994 | $0.82 | $22.37 |
| May 1994 | $0.77 | $21.12 |
| April 1994 | $0.73 | $20.25 |
| March 1994 | $0.78 | $21.63 |
| February 1994 | $0.81 | $22.37 |
| January 1994 | $0.75 | $20.88 |
| December 1993 | $0.69 | $19.12 |
| November 1993 | $0.69 | $19.12 |
| October 1993 | $0.72 | $20.12 |
| September 1993 | $0.70 | $19.50 |
| August 1993 | $0.71 | $19.88 |
| July 1993 | $0.72 | $20.25 |
| June 1993 | $0.73 | $20.63 |
| May 1993 | $0.70 | $19.75 |
| April 1993 | $0.70 | $20 |
| March 1993 | $0.70 | $20 |
| February 1993 | $0.64 | $18.37 |
| January 1993 | $0.71 | $20.37 |
| December 1992 | $0.61 | $17.50 |
| November 1992 | $0.59 | $16.88 |
| October 1992 | $0.53 | $15.50 |
| September 1992 | $0.56 | $16.37 |
| August 1992 | $0.54 | $15.63 |
| July 1992 | $0.52 | $15.37 |
| June 1992 | $0.50 | $14.75 |
| May 1992 | $0.58 | $17 |
| April 1992 | $0.54 | $15.88 |
| March 1992 | $0.57 | $17 |
| February 1992 | $0.56 | $16.50 |
| January 1992 | $0.54 | $16 |
| December 1991 | $0.52 | $15.37 |
| November 1991 | $0.48 | $14.37 |
| October 1991 | $0.49 | $14.75 |
| September 1991 | $0.50 | $15.12 |
| August 1991 | $0.53 | $16 |
| July 1991 | $0.52 | $16 |
| June 1991 | $0.56 | $17 |
| May 1991 | $0.51 | $15.63 |
| April 1991 | $0.50 | $15.37 |
| March 1991 | $0.58 | $17.88 |
| February 1991 | $0.57 | $17.63 |
| January 1991 | $0.50 | $15.37 |
| December 1990 | $0.45 | $13.88 |
| November 1990 | $0.44 | $13.50 |
| October 1990 | $0.43 | $13.50 |
| September 1990 | $0.47 | $14.88 |
| August 1990 | $0.46 | $14.50 |
| July 1990 | $0.56 | $17.63 |
| June 1990 | $0.59 | $18.63 |
| May 1990 | $0.59 | $18.75 |
| April 1990 | $0.58 | $18.50 |
| March 1990 | $0.58 | $18.50 |
| February 1990 | $0.56 | $18 |
| January 1990 | $0.54 | $17.37 |
| December 1989 | $0.61 | $19.63 |
| November 1989 | $0.64 | $20.63 |
| October 1989 | $0.58 | $21.12 |
| September 1989 | $0.61 | $22.37 |
| August 1989 | $0.53 | $19.25 |
| July 1989 | $0.43 | $18.12 |
| June 1989 | $0.44 | $18.50 |
| May 1989 | $0.43 | $18 |
| April 1989 | $0.39 | $18.63 |
| March 1989 | $0.37 | $17.50 |
| February 1989 | $0.34 | $16.12 |
| January 1989 | $0.34 | $18.37 |
| December 1988 | $0.33 | $18.12 |
| November 1988 | $0.33 | $17.88 |
| October 1988 | $0.29 | $17.88 |
| September 1988 | $0.27 | $16.88 |
| August 1988 | $0.28 | $17.75 |
| July 1988 | $0.26 | $18.25 |
| June 1988 | $0.23 | $16.25 |
| May 1988 | $0.22 | $16 |
| April 1988 | $0.18 | $15 |
| March 1988 | $0.18 | $15.25 |
| February 1988 | $0.18 | $14.88 |
| January 1988 | $0.13 | $13.12 |
| December 1987 | $0.13 | $12.63 |
| November 1987 | $0.10 | $11.63 |
| October 1987 | $0.10 | $12.75 |
| September 1987 | $0.15 | $18.75 |
| August 1987 | $0.16 | $19.25 |
| July 1987 | $0.15 | $20.12 |
| June 1987 | $0.15 | $20.25 |
| May 1987 | $0.14 | $19.50 |
| April 1987 | $0.13 | $19.63 |
| March 1987 | $0.13 | $20.50 |
| February 1987 | $0.11 | $16.75 |
| January 1987 | $0.08 | $14.88 |
| December 1986 | $0.08 | $14 |
| November 1986 | $0.08 | $14.88 |
| October 1986 | $0.07 | $15 |
| September 1986 | $0.07 | $15.37 |
| August 1986 | $0.08 | $17.50 |
| July 1986 | $0.07 | $17.50 |
| June 1986 | $0.08 | $18.50 |
| May 1986 | $0.08 | $17.75 |
| April 1986 | $0.06 | $14.88 |
| March 1986 | $0.06 | $15.37 |
| February 1986 | $0.06 | $16.50 |
| January 1986 | $0.05 | $15.12 |
| December 1985 | $0.04 | $12.12 |
| November 1985 | $0.03 | $10.12 |
| October 1985 | $0.03 | $10.50 |
| September 1985 | $0.03 | $10.50 |
| August 1985 | $0.03 | $11.50 |
| July 1985 | $0.03 | $11 |
| June 1985 | $0.02 | $10.75 |
| May 1985 | $0.02 | $10 |
| April 1985 | $0.02 | $9.50 |
| March 1985 | $0.02 | $10.88 |
| February 1985 | $0.02 | $10.88 |
| January 1985 | $0.02 | $12.12 |
| December 1984 | $0.02 | $9.25 |
| November 1984 | $0.01 | $8.75 |
| October 1984 | $0.01 | $9.12 |
| September 1984 | $0.01 | $8.63 |
| August 1984 | $0.01 | $8.37 |
| July 1984 | $0.01 | $7.88 |
| June 1984 | $0.01 | $7.50 |
| May 1984 | $0.01 | $7.50 |
| April 1984 | $0.01 | $8.12 |
| March 1984 | $0.01 | $9 |
| February 1984 | $0.01 | $8.75 |
| January 1984 | $0.01 | $9.25 |
| December 1983 | $0.01 | $8.50 |
| November 1983 | $0.01 | $9.50 |
| October 1983 | $0.01 | $9.63 |
| September 1983 | $0.01 | $9.63 |
| August 1983 | $0.01 | $9.75 |
| July 1983 | $0.02 | $11 |
| June 1983 | $0.02 | $11.25 |
| May 1983 | $0.01 | $10.37 |
| April 1983 | $0.01 | $9.12 |
| March 1983 | $0.01 | $9.37 |
| February 1983 | $0.01 | $9.25 |
| January 1983 | $0.01 | $7.50 |
| December 1982 | $0.01 | $7 |
| November 1982 | $0.01 | $7.88 |
| October 1982 | $0.01 | $7 |
| September 1982 | $0.01 | $6.12 |
| August 1982 | $0.01 | $6.12 |
| July 1982 | $0.01 | $6 |
| June 1982 | $0.01 | $6.12 |
| May 1982 | $0.01 | $6.25 |
| April 1982 | $0.01 | $6.50 |
| March 1982 | $0.01 | $6.25 |
| February 1982 | $0.01 | $7 |
| January 1982 | $0.01 | $7.50 |
| December 1981 | $0.01 | $6.50 |
| November 1981 | $0.01 | $6.75 |
| October 1981 | $0.01 | $6.50 |
| September 1981 | $0.01 | $7.50 |
| August 1981 | $0.01 | $8 |
| July 1981 | $0.01 | $8.75 |
| June 1981 | $0.01 | $9.12 |
| May 1981 | $0.01 | $9.50 |
| April 1981 | $0.01 | $10.25 |
| March 1981 | $0.01 | $10.12 |
| February 1981 | $0.02 | $10.75 |
| January 1981 | $0.02 | $11.75 |
| December 1980 | $0.01 | $9.12 |
| November 1980 | $0.02 | $10.75 |
| October 1980 | $0.02 | $10.50 |
| September 1980 | $0.02 | $11.37 |
| August 1980 | $0.01 | $10.12 |
| July 1980 | $0.02 | $10.50 |
| June 1980 | $0.01 | $9.88 |
| May 1980 | $0.01 | $9.63 |
| April 1980 | $0.01 | $9.50 |
| March 1980 | $0.01 | $10.37 |
| February 1980 | $0.02 | $12 |
| January 1980 | $0.02 | $12.63 |
| December 1979 | $0.02 | $10.88 |
| November 1979 | $0.01 | $10.37 |
| October 1979 | $0.01 | $10.25 |
| September 1979 | $0.02 | $11.63 |
| August 1979 | $0.02 | $12.88 |
| July 1979 | $0.02 | $11.37 |
| June 1979 | $0.01 | $10.12 |
| May 1979 | $0.02 | $10.63 |
| April 1979 | $0.02 | $10.50 |
| March 1979 | $0.02 | $10.75 |
| February 1979 | $0.02 | $10.50 |
| January 1979 | $0.02 | $10.75 |
| December 1978 | $0.01 | $9.50 |
| November 1978 | $0.02 | $10.50 |
| October 1978 | $0.01 | $9.75 |
| September 1978 | $0.02 | $12.50 |
| August 1978 | $0.02 | $13.25 |
| July 1978 | $0.02 | $12.50 |
| June 1978 | $0.02 | $11.75 |
| May 1978 | $0.02 | $14 |
| April 1978 | $0.02 | $13 |
| March 1978 | $0.02 | $11.88 |
| February 1978 | $0.02 | $12 |
| January 1978 | $0.02 | $11.37 |
| December 1977 | $0.02 | $10.88 |
| November 1977 | $0.02 | $11.63 |
| October 1977 | $0.02 | $10.63 |
| September 1977 | $0.02 | $12.25 |
| August 1977 | $0.02 | $12 |
| July 1977 | $0.02 | $12.25 |
| June 1977 | $0.02 | $12.75 |
| May 1977 | $0.02 | $12.88 |
| April 1977 | $0.02 | $13 |
| March 1977 | $0.02 | $12.12 |
| February 1977 | $0.01 | $9.25 |
| January 1977 | $0.01 | $9.75 |
| December 1976 | $0.01 | $8.37 |
| November 1976 | $0.01 | $7.88 |
| October 1976 | $0.01 | $7.88 |
| September 1976 | $0.01 | $7.88 |
| August 1976 | $0.01 | $7.88 |
| July 1976 | $0.01 | $8.12 |
| June 1976 | $0.01 | $8.50 |
| May 1976 | $0.01 | $8.50 |
| April 1976 | $0.01 | $8.75 |
| March 1976 | $0.01 | $8.88 |
| February 1976 | $0.01 | $10 |
| January 1976 | $0.01 | $9.63 |
| December 1975 | $0.01 | $5.88 |
| November 1975 | $0.01 | $7 |
| October 1975 | $0.01 | $6.75 |
| September 1975 | $0.01 | $5.88 |
| August 1975 | $0.01 | $6.12 |
| July 1975 | $0.01 | $6.88 |
| June 1975 | $0.01 | $8 |
| May 1975 | $0.01 | $6.37 |
| April 1975 | $0.01 | $7.25 |
| March 1975 | $0.01 | $7.50 |
| February 1975 | $0.01 | $7 |
| January 1975 | $0.01 | $6.12 |
| December 1974 | $0.01 | $4.37 |
| November 1974 | $0.01 | $4.75 |
| October 1974 | $0.01 | $4.50 |
| September 1974 | $0.01 | $5.63 |
| August 1974 | $0.01 | $6.12 |
| July 1974 | $0.01 | $6.50 |
| June 1974 | $0.01 | $7 |
| May 1974 | $0.01 | $6.50 |
| April 1974 | $0.01 | $7.88 |
| March 1974 | $0.01 | $7.88 |
| February 1974 | $0.01 | $8.75 |
| January 1974 | $0.01 | $8.50 |
| December 1973 | $0.01 | $7.37 |
| November 1973 | $0.01 | $7 |
| October 1973 | $0.01 | $8.75 |
| September 1973 | $0.01 | $9.50 |
| August 1973 | $0.01 | $9.75 |
| July 1973 | $0.01 | $10 |
| June 1973 | $0.01 | $8.37 |
| May 1973 | $0.01 | $9.50 |
| April 1973 | $0.01 | $10.37 |
| March 1973 | $0.02 | $10.63 |
| February 1973 | $0.02 | $12 |
BMI
List: Champions
Price: $129.80
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 35.51%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 27.95
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 176000
Ebitda: 13.2 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 19.48%
DGR5: 15.08%
DGR10: 13.74%
DGR20: 12.95%