Badger Meter, Inc. ( BMI) - Price History
Monthly price history for BMI (Badger Meter, Inc.)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $201.98 | $201.98 |
October 2024 | $200.05 | $200.05 |
September 2024 | $218.41 | $218.41 |
August 2024 | $206.94 | $206.94 |
July 2024 | $205.82 | $206.16 |
June 2024 | $186.04 | $186.35 |
May 2024 | $192.64 | $192.96 |
April 2024 | $182.37 | $182.92 |
March 2024 | $161.32 | $161.81 |
February 2024 | $158.21 | $158.69 |
January 2024 | $143.31 | $143.99 |
December 2023 | $153.64 | $154.37 |
November 2023 | $146.67 | $147.37 |
October 2023 | $137.64 | $138.55 |
September 2023 | $142.92 | $143.87 |
August 2023 | $164.99 | $166.08 |
July 2023 | $163.29 | $164.64 |
June 2023 | $146.35 | $147.56 |
May 2023 | $136.74 | $137.87 |
April 2023 | $131.03 | $132.33 |
March 2023 | $120.62 | $121.82 |
February 2023 | $120.42 | $121.62 |
January 2023 | $114.54 | $115.90 |
December 2022 | $107.75 | $109.03 |
November 2022 | $114.46 | $115.82 |
October 2022 | $110.95 | $112.48 |
September 2022 | $91.13 | $92.39 |
August 2022 | $93.40 | $94.69 |
July 2022 | $94.66 | $96.19 |
June 2022 | $79.60 | $80.89 |
May 2022 | $77.88 | $79.14 |
April 2022 | $79.20 | $80.69 |
March 2022 | $97.87 | $99.71 |
February 2022 | $97.58 | $99.41 |
January 2022 | $99.10 | $101.17 |
December 2021 | $104.38 | $106.56 |
November 2021 | $100.27 | $102.36 |
October 2021 | $99.98 | $102.25 |
September 2021 | $98.89 | $101.14 |
August 2021 | $104.71 | $107.09 |
July 2021 | $98.60 | $101.03 |
June 2021 | $95.76 | $98.12 |
May 2021 | $93.27 | $95.57 |
April 2021 | $90.97 | $93.39 |
March 2021 | $90.66 | $93.07 |
February 2021 | $105.77 | $108.59 |
January 2021 | $89.18 | $91.71 |
December 2020 | $91.47 | $94.06 |
November 2020 | $80.17 | $82.44 |
October 2020 | $71.16 | $73.34 |
September 2020 | $63.43 | $65.37 |
August 2020 | $59.86 | $61.69 |
July 2020 | $60.57 | $62.60 |
June 2020 | $60.88 | $62.92 |
May 2020 | $59.20 | $61.19 |
April 2020 | $56.96 | $59.03 |
March 2020 | $51.72 | $53.60 |
February 2020 | $58.10 | $60.21 |
January 2020 | $56.84 | $59.06 |
December 2019 | $62.49 | $64.93 |
November 2019 | $59.67 | $62 |
October 2019 | $55.48 | $57.80 |
September 2019 | $51.54 | $53.70 |
August 2019 | $49.51 | $51.58 |
July 2019 | $51.17 | $53.49 |
June 2019 | $57.10 | $59.69 |
May 2019 | $50.51 | $52.80 |
April 2019 | $52.92 | $55.48 |
March 2019 | $53.08 | $55.64 |
February 2019 | $56.13 | $58.84 |
January 2019 | $50.23 | $52.79 |
December 2018 | $46.82 | $49.21 |
November 2018 | $52.81 | $55.50 |
October 2018 | $46.60 | $49.11 |
September 2018 | $50.25 | $52.95 |
August 2018 | $52.14 | $54.95 |
July 2018 | $49.35 | $52.15 |
June 2018 | $42.30 | $44.70 |
May 2018 | $41.40 | $43.75 |
April 2018 | $40.05 | $42.45 |
March 2018 | $44.48 | $47.15 |
February 2018 | $44.91 | $47.60 |
January 2018 | $45.36 | $48.20 |
December 2017 | $44.98 | $47.80 |
November 2017 | $43.66 | $46.40 |
October 2017 | $41.10 | $43.80 |
September 2017 | $45.98 | $49 |
August 2017 | $43.07 | $45.90 |
July 2017 | $42.34 | $45.25 |
June 2017 | $37.29 | $39.85 |
May 2017 | $36.68 | $39.20 |
April 2017 | $37.08 | $39.75 |
March 2017 | $34.28 | $36.75 |
February 2017 | $34.14 | $36.60 |
January 2017 | $35.85 | $38.55 |
December 2016 | $34.36 | $36.95 |
November 2016 | $33.71 | $36.25 |
October 2016 | $29.80 | $32.15 |
September 2016 | $31.06 | $33.51 |
August 2016 | $30.59 | $65.99 |
July 2016 | $32.21 | $69.74 |
June 2016 | $33.73 | $73.03 |
May 2016 | $34.64 | $75 |
April 2016 | $32.86 | $71.33 |
March 2016 | $30.64 | $66.51 |
February 2016 | $30.26 | $65.69 |
January 2016 | $25.64 | $55.83 |
December 2015 | $26.91 | $58.59 |
November 2015 | $27.94 | $60.83 |
October 2015 | $27.73 | $60.58 |
September 2015 | $26.58 | $58.06 |
August 2015 | $26.68 | $58.29 |
July 2015 | $26.83 | $58.82 |
June 2015 | $28.96 | $63.49 |
May 2015 | $29.43 | $64.52 |
April 2015 | $28.30 | $62.22 |
March 2015 | $27.26 | $59.94 |
February 2015 | $26.56 | $58.40 |
January 2015 | $27.14 | $59.86 |
December 2014 | $26.91 | $59.35 |
November 2014 | $24.98 | $55.09 |
October 2014 | $25.72 | $56.92 |
September 2014 | $22.80 | $50.45 |
August 2014 | $23.53 | $52.08 |
July 2014 | $22.46 | $49.90 |
June 2014 | $23.70 | $52.65 |
May 2014 | $22.30 | $49.53 |
April 2014 | $22.23 | $49.55 |
March 2014 | $24.72 | $55.10 |
February 2014 | $24.64 | $54.92 |
January 2014 | $22.77 | $50.94 |
December 2013 | $24.36 | $54.50 |
November 2013 | $24.56 | $54.93 |
October 2013 | $23.17 | $52.01 |
September 2013 | $20.72 | $46.50 |
August 2013 | $20.09 | $45.08 |
July 2013 | $21.14 | $47.64 |
June 2013 | $19.77 | $44.55 |
May 2013 | $19.78 | $44.56 |
April 2013 | $19.31 | $43.68 |
March 2013 | $23.66 | $53.52 |
February 2013 | $22.44 | $50.76 |
January 2013 | $21.81 | $49.49 |
December 2012 | $20.89 | $47.41 |
November 2012 | $19.85 | $45.06 |
October 2012 | $18.80 | $42.84 |
September 2012 | $15.97 | $36.39 |
August 2012 | $14.88 | $33.91 |
July 2012 | $14.80 | $33.89 |
June 2012 | $16.40 | $37.55 |
May 2012 | $15.77 | $36.11 |
April 2012 | $16.06 | $36.94 |
March 2012 | $14.78 | $33.99 |
February 2012 | $13.99 | $32.17 |
January 2012 | $13.91 | $32.14 |
December 2011 | $12.74 | $29.43 |
November 2011 | $13.45 | $31.07 |
October 2011 | $14.09 | $32.74 |
September 2011 | $12.45 | $28.93 |
August 2011 | $15.07 | $35.03 |
July 2011 | $15.63 | $36.49 |
June 2011 | $15.84 | $36.99 |
May 2011 | $15.94 | $37.22 |
April 2011 | $16.17 | $37.91 |
March 2011 | $17.58 | $41.21 |
February 2011 | $16.77 | $39.31 |
January 2011 | $17.42 | $40.99 |
December 2010 | $18.80 | $44.22 |
November 2010 | $18.03 | $42.42 |
October 2010 | $17.60 | $41.53 |
September 2010 | $17.15 | $40.48 |
August 2010 | $15.80 | $37.30 |
July 2010 | $16.53 | $39.16 |
June 2010 | $16.33 | $38.69 |
May 2010 | $16.70 | $39.57 |
April 2010 | $17.40 | $41.36 |
March 2010 | $16.20 | $38.51 |
February 2010 | $15.12 | $35.93 |
January 2010 | $15.85 | $37.79 |
December 2009 | $16.70 | $39.82 |
November 2009 | $14.75 | $35.18 |
October 2009 | $15.58 | $37.27 |
September 2009 | $16.17 | $38.69 |
August 2009 | $15.13 | $36.19 |
July 2009 | $15.35 | $36.85 |
June 2009 | $17.08 | $41 |
May 2009 | $16.92 | $40.62 |
April 2009 | $16.19 | $38.96 |
March 2009 | $12 | $28.89 |
February 2009 | $10.43 | $25.10 |
January 2009 | $9.76 | $23.59 |
December 2008 | $12.01 | $29.02 |
November 2008 | $12.98 | $31.37 |
October 2008 | $10.39 | $25.20 |
September 2008 | $19.35 | $46.95 |
August 2008 | $18.97 | $46.04 |
July 2008 | $23.16 | $56.33 |
June 2008 | $20.78 | $50.53 |
May 2008 | $20.21 | $49.15 |
April 2008 | $21.37 | $52.07 |
March 2008 | $17.73 | $43.20 |
February 2008 | $15.66 | $38.17 |
January 2008 | $15.58 | $38.05 |
December 2007 | $18.40 | $44.95 |
November 2007 | $15.97 | $39 |
October 2007 | $15.70 | $38.45 |
September 2007 | $13.09 | $32.05 |
August 2007 | $12.82 | $31.39 |
July 2007 | $13.70 | $33.65 |
June 2007 | $11.51 | $28.26 |
May 2007 | $10.46 | $25.69 |
April 2007 | $9.74 | $24 |
March 2007 | $10.78 | $26.55 |
February 2007 | $11.98 | $29.51 |
January 2007 | $11.72 | $28.95 |
December 2006 | $11.22 | $27.70 |
November 2006 | $10.52 | $25.97 |
October 2006 | $10.19 | $25.23 |
September 2006 | $10.17 | $25.19 |
August 2006 | $10.57 | $26.17 |
July 2006 | $8.76 | $21.76 |
June 2006 | $10.87 | $27 |
May 2006 | $11.11 | $55.20 |
April 2006 | $12.38 | $61.68 |
March 2006 | $11.43 | $56.98 |
February 2006 | $10.72 | $53.44 |
January 2006 | $10.38 | $51.88 |
December 2005 | $7.85 | $39.24 |
November 2005 | $7.83 | $39.14 |
October 2005 | $6.58 | $33 |
September 2005 | $7.84 | $39.34 |
August 2005 | $8.73 | $43.80 |
July 2005 | $9.58 | $48.21 |
June 2005 | $8.20 | $41.30 |
May 2005 | $7.47 | $37.62 |
April 2005 | $6.72 | $33.95 |
March 2005 | $5.25 | $26.50 |
February 2005 | $5.61 | $28.33 |
January 2005 | $5.87 | $29.78 |
December 2004 | $5.90 | $29.96 |
November 2004 | $5.63 | $57.16 |
October 2004 | $4.82 | $49 |
September 2004 | $4.49 | $45.65 |
August 2004 | $4.28 | $43.55 |
July 2004 | $4.37 | $44.75 |
June 2004 | $4.32 | $44.25 |
May 2004 | $4.10 | $42.02 |
April 2004 | $4.03 | $41.55 |
March 2004 | $3.61 | $37.25 |
February 2004 | $3.53 | $36.40 |
January 2004 | $3.32 | $34.50 |
December 2003 | $3.67 | $38.15 |
November 2003 | $3.62 | $37.60 |
October 2003 | $3.48 | $36.40 |
September 2003 | $3.06 | $32 |
August 2003 | $3.18 | $33.25 |
July 2003 | $2.96 | $31.22 |
June 2003 | $2.44 | $25.75 |
May 2003 | $2.75 | $29 |
April 2003 | $2.67 | $28.36 |
March 2003 | $2.89 | $30.74 |
February 2003 | $2.94 | $31.33 |
January 2003 | $2.98 | $32 |
December 2002 | $2.99 | $32.10 |
November 2002 | $2.87 | $30.75 |
October 2002 | $3.05 | $32.95 |
September 2002 | $2.82 | $30.50 |
August 2002 | $3.08 | $33.25 |
July 2002 | $2.66 | $29.01 |
June 2002 | $2.52 | $27.50 |
May 2002 | $2.88 | $31.45 |
April 2002 | $2.94 | $32.25 |
March 2002 | $2.50 | $27.50 |
February 2002 | $2.30 | $25.26 |
January 2002 | $2.05 | $22.76 |
December 2001 | $2.02 | $22.43 |
November 2001 | $1.94 | $21.50 |
October 2001 | $1.98 | $22.20 |
September 2001 | $2.25 | $25.30 |
August 2001 | $2.26 | $25.40 |
July 2001 | $2.29 | $26 |
June 2001 | $2.54 | $28.75 |
May 2001 | $2.64 | $29.95 |
April 2001 | $2.51 | $28.70 |
March 2001 | $2.49 | $28.50 |
February 2001 | $2.45 | $28 |
January 2001 | $2.32 | $26.75 |
December 2000 | $1.99 | $23 |
November 2000 | $2.05 | $23.62 |
October 2000 | $2.26 | $26.25 |
September 2000 | $2.37 | $27.62 |
August 2000 | $2.40 | $27.88 |
July 2000 | $2.36 | $27.62 |
June 2000 | $2.15 | $25.25 |
May 2000 | $2.71 | $31.75 |
April 2000 | $2.74 | $32.38 |
March 2000 | $3.07 | $36.25 |
February 2000 | $2.60 | $30.69 |
January 2000 | $2.59 | $30.75 |
December 1999 | $2.53 | $30.12 |
November 1999 | $2.58 | $30.62 |
October 1999 | $2.71 | $32.38 |
September 1999 | $2.86 | $34.25 |
August 1999 | $3.20 | $38.25 |
July 1999 | $3.16 | $38 |
June 1999 | $2.89 | $34.75 |
May 1999 | $2.80 | $33.62 |
April 1999 | $2.73 | $33 |
March 1999 | $2.54 | $30.69 |
February 1999 | $2.65 | $32 |
January 1999 | $3.02 | $36.62 |
December 1998 | $2.93 | $35.62 |
November 1998 | $2.98 | $36.25 |
October 1998 | $2.89 | $35.25 |
September 1998 | $2.40 | $29.25 |
August 1998 | $2.36 | $28.81 |
July 1998 | $2.73 | $33.44 |
June 1998 | $2.89 | $35.44 |
May 1998 | $2.95 | $36.12 |
April 1998 | $2.97 | $36.62 |
March 1998 | $2.91 | $35.88 |
February 1998 | $3.19 | $39.25 |
January 1998 | $2.81 | $34.75 |
December 1997 | $3.30 | $40.75 |
November 1997 | $3.36 | $41.50 |
October 1997 | $3.31 | $41 |
September 1997 | $3.96 | $49.06 |
August 1997 | $3.95 | $49 |
July 1997 | $3.34 | $41.50 |
June 1997 | $2.38 | $29.62 |
May 1997 | $2.01 | $25 |
April 1997 | $1.71 | $21.38 |
March 1997 | $1.86 | $46.50 |
February 1997 | $1.78 | $44.38 |
January 1997 | $1.58 | $39.62 |
December 1996 | $1.53 | $38.38 |
November 1996 | $1.56 | $39.12 |
October 1996 | $1.40 | $35.38 |
September 1996 | $1.26 | $31.88 |
August 1996 | $1.24 | $31.38 |
July 1996 | $1.13 | $28.75 |
June 1996 | $1.10 | $28 |
May 1996 | $1.07 | $27.12 |
April 1996 | $1.06 | $27.12 |
March 1996 | $1.05 | $27 |
February 1996 | $1.08 | $27.75 |
January 1996 | $1.04 | $26.88 |
December 1995 | $1.03 | $26.50 |
November 1995 | $0.92 | $23.75 |
October 1995 | $0.96 | $25 |
September 1995 | $1.01 | $26.25 |
August 1995 | $0.97 | $25.50 |
July 1995 | $0.96 | $25.12 |
June 1995 | $0.90 | $23.62 |
May 1995 | $0.96 | $25.25 |
April 1995 | $0.92 | $24.25 |
March 1995 | $0.88 | $23.38 |
February 1995 | $0.85 | $22.50 |
January 1995 | $0.84 | $22.50 |
December 1994 | $0.90 | $23.88 |
November 1994 | $0.90 | $24.12 |
October 1994 | $0.94 | $25.12 |
September 1994 | $0.97 | $26 |
August 1994 | $0.95 | $25.62 |
July 1994 | $0.91 | $24.62 |
June 1994 | $0.83 | $22.38 |
May 1994 | $0.78 | $21.12 |
April 1994 | $0.74 | $20.25 |
March 1994 | $0.79 | $21.62 |
February 1994 | $0.82 | $22.38 |
January 1994 | $0.76 | $20.88 |
December 1993 | $0.70 | $19.12 |
November 1993 | $0.70 | $19.12 |
October 1993 | $0.72 | $20.12 |
September 1993 | $0.70 | $19.50 |
August 1993 | $0.72 | $19.88 |
July 1993 | $0.72 | $20.25 |
June 1993 | $0.74 | $20.62 |
May 1993 | $0.71 | $19.75 |
April 1993 | $0.71 | $20 |
March 1993 | $0.71 | $20 |
February 1993 | $0.65 | $18.38 |
January 1993 | $0.72 | $20.38 |
December 1992 | $0.62 | $17.50 |
November 1992 | $0.59 | $16.88 |
October 1992 | $0.54 | $15.50 |
September 1992 | $0.57 | $16.38 |
August 1992 | $0.54 | $15.62 |
July 1992 | $0.53 | $15.38 |
June 1992 | $0.51 | $14.75 |
May 1992 | $0.59 | $17 |
April 1992 | $0.54 | $15.88 |
March 1992 | $0.58 | $17 |
February 1992 | $0.56 | $16.50 |
January 1992 | $0.54 | $16 |
December 1991 | $0.52 | $15.38 |
November 1991 | $0.49 | $14.38 |
October 1991 | $0.49 | $14.75 |
September 1991 | $0.51 | $15.12 |
August 1991 | $0.54 | $16 |
July 1991 | $0.53 | $16 |
June 1991 | $0.56 | $17 |
May 1991 | $0.52 | $15.62 |
April 1991 | $0.51 | $15.38 |
March 1991 | $0.59 | $17.88 |
February 1991 | $0.58 | $17.62 |
January 1991 | $0.50 | $15.38 |
December 1990 | $0.45 | $13.88 |
November 1990 | $0.44 | $13.50 |
October 1990 | $0.44 | $13.50 |
September 1990 | $0.48 | $14.88 |
August 1990 | $0.47 | $14.50 |
July 1990 | $0.56 | $17.62 |
June 1990 | $0.59 | $18.62 |
May 1990 | $0.60 | $18.75 |
April 1990 | $0.59 | $18.50 |
March 1990 | $0.59 | $18.50 |
February 1990 | $0.57 | $18 |
January 1990 | $0.54 | $17.38 |
December 1989 | $0.62 | $19.62 |
November 1989 | $0.65 | $20.62 |
October 1989 | $0.58 | $21.12 |
September 1989 | $0.62 | $22.38 |
August 1989 | $0.53 | $19.25 |
July 1989 | $0.44 | $18.12 |
June 1989 | $0.45 | $18.50 |
May 1989 | $0.44 | $18 |
April 1989 | $0.40 | $18.62 |
March 1989 | $0.37 | $17.50 |
February 1989 | $0.34 | $16.12 |
January 1989 | $0.34 | $18.38 |
December 1988 | $0.34 | $18.12 |
November 1988 | $0.29 | $17.88 |
October 1988 | $0.29 | $17.88 |
September 1988 | $0.27 | $16.88 |
August 1988 | $0.29 | $17.75 |
July 1988 | $0.26 | $18.25 |
June 1988 | $0.23 | $16.25 |
May 1988 | $0.23 | $16 |
April 1988 | $0.18 | $15 |
March 1988 | $0.19 | $15.25 |
February 1988 | $0.18 | $14.88 |
January 1988 | $0.14 | $13.12 |
December 1987 | $0.13 | $12.62 |
November 1987 | $0.10 | $11.62 |
October 1987 | $0.10 | $12.75 |
September 1987 | $0.16 | $18.75 |
August 1987 | $0.16 | $19.25 |
July 1987 | $0.15 | $20.12 |
June 1987 | $0.15 | $20.25 |
May 1987 | $0.14 | $19.50 |
April 1987 | $0.13 | $19.62 |
March 1987 | $0.13 | $20.50 |
February 1987 | $0.11 | $16.75 |
January 1987 | $0.08 | $14.88 |
December 1986 | $0.08 | $14 |
November 1986 | $0.08 | $14.88 |
October 1986 | $0.07 | $15 |
September 1986 | $0.07 | $15.38 |
August 1986 | $0.08 | $17.50 |
July 1986 | $0.08 | $17.50 |
June 1986 | $0.08 | $18.50 |
May 1986 | $0.08 | $17.75 |
April 1986 | $0.06 | $14.88 |
March 1986 | $0.06 | $15.38 |
February 1986 | $0.06 | $16.50 |
January 1986 | $0.05 | $15.12 |
December 1985 | $0.04 | $12.12 |
November 1985 | $0.03 | $10.12 |
October 1985 | $0.03 | $10.50 |
September 1985 | $0.03 | $10.50 |
August 1985 | $0.03 | $11.50 |
July 1985 | $0.03 | $11 |
June 1985 | $0.02 | $10.75 |
May 1985 | $0.02 | $10 |
April 1985 | $0.02 | $9.50 |
March 1985 | $0.02 | $10.88 |
February 1985 | $0.02 | $10.88 |
January 1985 | $0.02 | $12.12 |
December 1984 | $0.02 | $9.25 |
November 1984 | $0.01 | $8.75 |
October 1984 | $0.29 | $9.12 |
September 1984 | $0.27 | $8.62 |
August 1984 | $0.26 | $8.38 |
July 1984 | $0.25 | $7.88 |
June 1984 | $0.24 | $7.50 |
May 1984 | $0.24 | $7.50 |
April 1984 | $0.26 | $8.12 |
March 1984 | $0.28 | $9 |
February 1984 | $0.28 | $8.75 |
January 1984 | $0.29 | $9.25 |
December 1983 | $0.27 | $8.50 |
November 1983 | $0.30 | $9.50 |
October 1983 | $0.30 | $9.62 |
September 1983 | $0.30 | $9.62 |
August 1983 | $0.31 | $9.75 |
July 1983 | $0.35 | $11 |
June 1983 | $0.35 | $11.25 |
May 1983 | $0.33 | $10.38 |
April 1983 | $0.29 | $9.12 |
March 1983 | $0.30 | $9.38 |
February 1983 | $0.29 | $9.25 |
January 1983 | $0.24 | $7.50 |
December 1982 | $0.22 | $7 |
November 1982 | $0.25 | $7.88 |
October 1982 | $0.22 | $7 |
September 1982 | $0.19 | $6.12 |
August 1982 | $0.19 | $6.12 |
July 1982 | $0.19 | $6 |
June 1982 | $0.19 | $6.12 |
May 1982 | $0.20 | $6.25 |
April 1982 | $0.20 | $6.50 |
March 1982 | $0.20 | $6.25 |
February 1982 | $0.22 | $7 |
January 1982 | $0.24 | $7.50 |
December 1981 | $0.20 | $6.50 |
November 1981 | $0.21 | $6.75 |
October 1981 | $0.20 | $6.50 |
September 1981 | $0.24 | $7.50 |
August 1981 | $0.25 | $8 |
July 1981 | $0.28 | $8.75 |
June 1981 | $0.29 | $9.12 |
May 1981 | $0.30 | $9.50 |
April 1981 | $0.32 | $10.25 |
March 1981 | $0.32 | $10.12 |
February 1981 | $0.34 | $10.75 |
January 1981 | $0.37 | $11.75 |
December 1980 | $0.29 | $9.12 |
November 1980 | $0.34 | $10.75 |
October 1980 | $0.33 | $10.50 |
September 1980 | $0.36 | $11.38 |
August 1980 | $0.32 | $10.12 |
July 1980 | $0.33 | $10.50 |
June 1980 | $0.31 | $9.88 |
May 1980 | $0.30 | $9.62 |
April 1980 | $0.30 | $9.50 |
March 1980 | $0.33 | $10.38 |
February 1980 | $0.38 | $0.75 |
January 1980 | $0.40 | $0.79 |
December 1979 | $0.34 | $0.68 |
November 1979 | $0.33 | $0.65 |
October 1979 | $0.32 | $0.64 |
September 1979 | $0.37 | $0.73 |
August 1979 | $0.41 | $0.80 |
July 1979 | $0.36 | $0.71 |
June 1979 | $0.32 | $0.63 |
May 1979 | $0.34 | $0.66 |
April 1979 | $0.33 | $0.66 |
March 1979 | $0.34 | $0.67 |
February 1979 | $0.33 | $0.66 |
January 1979 | $0.34 | $0.67 |
December 1978 | $0.30 | $0.59 |
November 1978 | $0.33 | $0.66 |
October 1978 | $0.31 | $0.61 |
September 1978 | $0.40 | $0.78 |
August 1978 | $0.42 | $0.83 |
July 1978 | $0.40 | $0.78 |
June 1978 | $0.37 | $0.73 |
May 1978 | $0.44 | $0.88 |
April 1978 | $0.41 | $0.81 |
March 1978 | $0.38 | $0.74 |
February 1978 | $0.38 | $0.75 |
January 1978 | $0.36 | $0.71 |
December 1977 | $0.34 | $0.68 |
November 1977 | $0.37 | $0.73 |
October 1977 | $0.34 | $0.66 |
September 1977 | $0.39 | $0.77 |
August 1977 | $0.38 | $0.75 |
July 1977 | $0.39 | $0.77 |
June 1977 | $0.40 | $0.80 |
May 1977 | $0.41 | $0.80 |
April 1977 | $0.41 | $0.81 |
March 1977 | $0.38 | $0.76 |
February 1977 | $0.29 | $0.58 |
January 1977 | $0.31 | $0.61 |
December 1976 | $0.26 | $0.52 |
November 1976 | $0.25 | $0.49 |
October 1976 | $0.25 | $0.49 |
September 1976 | $0.25 | $0.49 |
August 1976 | $0.25 | $0.49 |
July 1976 | $0.26 | $0.51 |
June 1976 | $0.27 | $0.53 |
May 1976 | $0.27 | $0.53 |
April 1976 | $0.28 | $0.55 |
March 1976 | $0.28 | $0.56 |
February 1976 | $0.32 | $0.62 |
January 1976 | $0.30 | $0.60 |
December 1975 | $0.19 | $0.37 |
November 1975 | $0.22 | $0.44 |
October 1975 | $0.21 | $0.42 |
September 1975 | $0.19 | $0.37 |
August 1975 | $0.19 | $0.38 |
July 1975 | $0.22 | $0.43 |
June 1975 | $0.25 | $0.50 |
May 1975 | $0.20 | $0.40 |
April 1975 | $0.23 | $0.45 |
March 1975 | $0.24 | $0.47 |
February 1975 | $0.22 | $0.44 |
January 1975 | $0.19 | $0.38 |
December 1974 | $0.14 | $0.27 |
November 1974 | $0.15 | $0.30 |
October 1974 | $0.14 | $0.28 |
September 1974 | $0.18 | $0.35 |
August 1974 | $0.19 | $0.38 |
July 1974 | $0.21 | $0.41 |
June 1974 | $0.22 | $0.44 |
May 1974 | $0.21 | $0.41 |
April 1974 | $0.25 | $0.49 |
March 1974 | $0.25 | $0.49 |
February 1974 | $0.28 | $0.55 |
January 1974 | $0.27 | $0.53 |
December 1973 | $0.23 | $0.46 |
November 1973 | $0.22 | $0.44 |
October 1973 | $0.28 | $0.55 |
September 1973 | $0.30 | $0.59 |
August 1973 | $0.31 | $0.61 |
July 1973 | $0.32 | $0.62 |
June 1973 | $0.26 | $0.52 |
May 1973 | $0.30 | $0.59 |
April 1973 | $0.33 | $0.65 |
March 1973 | $0.34 | $0.66 |
February 1973 | $0.38 | $0.75 |
BMI
List: Champions
Price: $223.54
Dividend Yield: 0.58%
Forward Dividend Yield: 0.61%
Payout Ratio: 35.51%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 49.31
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 176000
Ebitda: 13.2 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 15.91%
DGR5: 13.25%
DGR10: 12.25%
DGR20: 11.45%