Badger Meter, Inc. - Price History
Monthly price history for BMI (Badger Meter, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $159.69 | $159.69 |
| March 2024 | $161.81 | $161.81 |
| February 2024 | $158.69 | $158.69 |
| January 2024 | $143.74 | $143.99 |
| December 2023 | $154.10 | $154.37 |
| November 2023 | $147.11 | $147.37 |
| October 2023 | $138.06 | $138.55 |
| September 2023 | $143.36 | $143.87 |
| August 2023 | $165.49 | $166.08 |
| July 2023 | $163.78 | $164.64 |
| June 2023 | $146.79 | $147.56 |
| May 2023 | $137.15 | $137.87 |
| April 2023 | $131.43 | $132.33 |
| March 2023 | $120.99 | $121.82 |
| February 2023 | $120.79 | $121.62 |
| January 2023 | $114.89 | $115.90 |
| December 2022 | $108.08 | $109.03 |
| November 2022 | $114.81 | $115.82 |
| October 2022 | $111.28 | $112.48 |
| September 2022 | $91.41 | $92.39 |
| August 2022 | $93.68 | $94.69 |
| July 2022 | $94.95 | $96.19 |
| June 2022 | $79.85 | $80.89 |
| May 2022 | $78.12 | $79.14 |
| April 2022 | $79.44 | $80.69 |
| March 2022 | $98.17 | $99.71 |
| February 2022 | $97.87 | $99.41 |
| January 2022 | $99.40 | $101.17 |
| December 2021 | $103.79 | $105.64 |
| November 2021 | $100.57 | $102.36 |
| October 2021 | $100.28 | $102.25 |
| September 2021 | $99.19 | $101.14 |
| August 2021 | $105.03 | $107.09 |
| July 2021 | $98.90 | $101.03 |
| June 2021 | $96.05 | $98.12 |
| May 2021 | $93.55 | $95.57 |
| April 2021 | $91.24 | $93.39 |
| March 2021 | $90.93 | $93.07 |
| February 2021 | $106.10 | $108.59 |
| January 2021 | $89.46 | $91.71 |
| December 2020 | $91.75 | $94.06 |
| November 2020 | $80.41 | $82.44 |
| October 2020 | $71.38 | $73.34 |
| September 2020 | $63.62 | $65.37 |
| August 2020 | $60.04 | $61.69 |
| July 2020 | $60.75 | $62.60 |
| June 2020 | $61.06 | $62.92 |
| May 2020 | $59.38 | $61.19 |
| April 2020 | $57.14 | $59.03 |
| March 2020 | $51.88 | $53.60 |
| February 2020 | $58.28 | $60.21 |
| January 2020 | $57.02 | $59.06 |
| December 2019 | $62.68 | $64.93 |
| November 2019 | $59.85 | $62 |
| October 2019 | $55.65 | $57.80 |
| September 2019 | $51.70 | $53.70 |
| August 2019 | $49.66 | $51.58 |
| July 2019 | $51.33 | $53.49 |
| June 2019 | $57.28 | $59.69 |
| May 2019 | $50.66 | $52.80 |
| April 2019 | $53.08 | $55.48 |
| March 2019 | $53.24 | $55.64 |
| February 2019 | $56.30 | $58.84 |
| January 2019 | $50.38 | $52.79 |
| December 2018 | $46.97 | $49.21 |
| November 2018 | $52.97 | $55.50 |
| October 2018 | $46.74 | $49.11 |
| September 2018 | $50.40 | $52.95 |
| August 2018 | $52.30 | $54.95 |
| July 2018 | $49.50 | $52.15 |
| June 2018 | $42.43 | $44.70 |
| May 2018 | $41.53 | $43.75 |
| April 2018 | $40.17 | $42.45 |
| March 2018 | $44.62 | $47.15 |
| February 2018 | $45.04 | $47.60 |
| January 2018 | $45.50 | $48.20 |
| December 2017 | $45.12 | $47.80 |
| November 2017 | $43.80 | $46.40 |
| October 2017 | $41.23 | $43.80 |
| September 2017 | $46.12 | $49 |
| August 2017 | $43.20 | $45.90 |
| July 2017 | $42.47 | $45.25 |
| June 2017 | $37.40 | $39.85 |
| May 2017 | $36.79 | $39.20 |
| April 2017 | $37.20 | $39.75 |
| March 2017 | $34.39 | $36.75 |
| February 2017 | $34.25 | $36.60 |
| January 2017 | $35.96 | $38.55 |
| December 2016 | $34.47 | $36.95 |
| November 2016 | $33.81 | $36.25 |
| October 2016 | $29.89 | $32.15 |
| September 2016 | $31.16 | $33.51 |
| August 2016 | $30.68 | $65.99 |
| July 2016 | $32.31 | $69.74 |
| June 2016 | $33.83 | $73.03 |
| May 2016 | $34.75 | $75 |
| April 2016 | $32.96 | $71.33 |
| March 2016 | $30.73 | $66.51 |
| February 2016 | $30.35 | $65.69 |
| January 2016 | $25.72 | $55.83 |
| December 2015 | $26.99 | $58.59 |
| November 2015 | $28.02 | $60.83 |
| October 2015 | $27.81 | $60.58 |
| September 2015 | $26.66 | $58.06 |
| August 2015 | $26.76 | $58.29 |
| July 2015 | $26.91 | $58.82 |
| June 2015 | $29.05 | $63.49 |
| May 2015 | $29.52 | $64.52 |
| April 2015 | $28.38 | $62.22 |
| March 2015 | $27.34 | $59.94 |
| February 2015 | $26.64 | $58.40 |
| January 2015 | $27.22 | $59.86 |
| December 2014 | $26.99 | $59.35 |
| November 2014 | $25.05 | $55.09 |
| October 2014 | $25.80 | $56.92 |
| September 2014 | $22.86 | $50.45 |
| August 2014 | $23.60 | $52.08 |
| July 2014 | $22.53 | $49.90 |
| June 2014 | $23.77 | $52.65 |
| May 2014 | $22.36 | $49.53 |
| April 2014 | $22.30 | $49.55 |
| March 2014 | $24.79 | $55.10 |
| February 2014 | $24.71 | $54.92 |
| January 2014 | $22.84 | $50.94 |
| December 2013 | $24.44 | $54.50 |
| November 2013 | $24.63 | $54.93 |
| October 2013 | $23.24 | $52.01 |
| September 2013 | $20.78 | $46.50 |
| August 2013 | $20.15 | $45.08 |
| July 2013 | $21.21 | $47.64 |
| June 2013 | $19.83 | $44.55 |
| May 2013 | $19.84 | $44.56 |
| April 2013 | $19.37 | $43.68 |
| March 2013 | $23.74 | $53.52 |
| February 2013 | $22.51 | $50.76 |
| January 2013 | $21.87 | $49.49 |
| December 2012 | $20.95 | $47.41 |
| November 2012 | $19.91 | $45.06 |
| October 2012 | $18.86 | $42.84 |
| September 2012 | $16.02 | $36.39 |
| August 2012 | $14.93 | $33.91 |
| July 2012 | $14.85 | $33.89 |
| June 2012 | $16.45 | $37.55 |
| May 2012 | $15.82 | $36.11 |
| April 2012 | $16.11 | $36.94 |
| March 2012 | $14.83 | $33.99 |
| February 2012 | $14.03 | $32.17 |
| January 2012 | $13.95 | $32.14 |
| December 2011 | $12.78 | $29.43 |
| November 2011 | $13.49 | $31.07 |
| October 2011 | $14.13 | $32.74 |
| September 2011 | $12.49 | $28.93 |
| August 2011 | $15.12 | $35.03 |
| July 2011 | $15.68 | $36.49 |
| June 2011 | $15.89 | $36.99 |
| May 2011 | $15.99 | $37.22 |
| April 2011 | $16.22 | $37.91 |
| March 2011 | $17.63 | $41.21 |
| February 2011 | $16.82 | $39.31 |
| January 2011 | $17.48 | $40.99 |
| December 2010 | $18.85 | $44.22 |
| November 2010 | $18.09 | $42.42 |
| October 2010 | $17.65 | $41.53 |
| September 2010 | $17.20 | $40.48 |
| August 2010 | $15.85 | $37.30 |
| July 2010 | $16.58 | $39.16 |
| June 2010 | $16.38 | $38.69 |
| May 2010 | $16.75 | $39.57 |
| April 2010 | $17.46 | $41.36 |
| March 2010 | $16.25 | $38.51 |
| February 2010 | $15.16 | $35.93 |
| January 2010 | $15.90 | $37.79 |
| December 2009 | $16.75 | $39.82 |
| November 2009 | $14.80 | $35.18 |
| October 2009 | $15.63 | $37.27 |
| September 2009 | $16.22 | $38.69 |
| August 2009 | $15.17 | $36.19 |
| July 2009 | $15.40 | $36.85 |
| June 2009 | $17.13 | $41 |
| May 2009 | $16.98 | $40.62 |
| April 2009 | $16.24 | $38.96 |
| March 2009 | $12.04 | $28.89 |
| February 2009 | $10.46 | $25.10 |
| January 2009 | $9.79 | $23.59 |
| December 2008 | $12.04 | $29.02 |
| November 2008 | $13.02 | $31.37 |
| October 2008 | $10.42 | $25.20 |
| September 2008 | $19.41 | $46.95 |
| August 2008 | $19.03 | $46.04 |
| July 2008 | $23.23 | $56.33 |
| June 2008 | $20.84 | $50.53 |
| May 2008 | $20.27 | $49.15 |
| April 2008 | $21.43 | $52.07 |
| March 2008 | $17.78 | $43.20 |
| February 2008 | $15.71 | $38.17 |
| January 2008 | $15.63 | $38.05 |
| December 2007 | $18.46 | $44.95 |
| November 2007 | $16.02 | $39 |
| October 2007 | $15.75 | $38.45 |
| September 2007 | $13.13 | $32.05 |
| August 2007 | $12.86 | $31.39 |
| July 2007 | $13.74 | $33.65 |
| June 2007 | $11.54 | $28.26 |
| May 2007 | $10.49 | $25.69 |
| April 2007 | $9.77 | $24 |
| March 2007 | $10.81 | $26.55 |
| February 2007 | $12.02 | $29.51 |
| January 2007 | $11.76 | $28.95 |
| December 2006 | $11.25 | $27.70 |
| November 2006 | $10.55 | $25.97 |
| October 2006 | $10.22 | $25.23 |
| September 2006 | $10.20 | $25.19 |
| August 2006 | $10.60 | $26.17 |
| July 2006 | $8.78 | $21.76 |
| June 2006 | $10.90 | $27 |
| May 2006 | $11.14 | $55.20 |
| April 2006 | $12.42 | $61.68 |
| March 2006 | $11.47 | $56.98 |
| February 2006 | $10.76 | $53.44 |
| January 2006 | $10.41 | $51.88 |
| December 2005 | $7.88 | $39.24 |
| November 2005 | $7.86 | $39.14 |
| October 2005 | $6.60 | $33 |
| September 2005 | $7.87 | $39.34 |
| August 2005 | $8.76 | $43.80 |
| July 2005 | $9.61 | $48.21 |
| June 2005 | $8.23 | $41.30 |
| May 2005 | $7.50 | $37.62 |
| April 2005 | $6.74 | $33.95 |
| March 2005 | $5.26 | $26.50 |
| February 2005 | $5.63 | $28.33 |
| January 2005 | $5.88 | $29.78 |
| December 2004 | $5.92 | $29.96 |
| November 2004 | $5.65 | $57.16 |
| October 2004 | $4.83 | $49 |
| September 2004 | $4.50 | $45.65 |
| August 2004 | $4.29 | $43.55 |
| July 2004 | $4.38 | $44.75 |
| June 2004 | $4.33 | $44.25 |
| May 2004 | $4.12 | $42.02 |
| April 2004 | $4.04 | $41.55 |
| March 2004 | $3.62 | $37.25 |
| February 2004 | $3.54 | $36.40 |
| January 2004 | $3.33 | $34.50 |
| December 2003 | $3.68 | $38.15 |
| November 2003 | $3.63 | $37.60 |
| October 2003 | $3.49 | $36.40 |
| September 2003 | $3.07 | $32 |
| August 2003 | $3.19 | $33.25 |
| July 2003 | $2.97 | $31.22 |
| June 2003 | $2.45 | $25.75 |
| May 2003 | $2.76 | $29 |
| April 2003 | $2.67 | $28.36 |
| March 2003 | $2.90 | $30.74 |
| February 2003 | $2.95 | $31.33 |
| January 2003 | $2.99 | $32 |
| December 2002 | $3 | $32.10 |
| November 2002 | $2.88 | $30.75 |
| October 2002 | $3.06 | $32.95 |
| September 2002 | $2.83 | $30.50 |
| August 2002 | $3.08 | $33.25 |
| July 2002 | $2.67 | $29.01 |
| June 2002 | $2.53 | $27.50 |
| May 2002 | $2.89 | $31.45 |
| April 2002 | $2.94 | $32.25 |
| March 2002 | $2.51 | $27.50 |
| February 2002 | $2.31 | $25.26 |
| January 2002 | $2.06 | $22.76 |
| December 2001 | $2.03 | $22.43 |
| November 2001 | $1.94 | $21.50 |
| October 2001 | $1.98 | $22.20 |
| September 2001 | $2.26 | $25.30 |
| August 2001 | $2.27 | $25.40 |
| July 2001 | $2.30 | $26 |
| June 2001 | $2.54 | $28.75 |
| May 2001 | $2.65 | $29.95 |
| April 2001 | $2.52 | $28.70 |
| March 2001 | $2.50 | $28.50 |
| February 2001 | $2.46 | $28 |
| January 2001 | $2.33 | $26.75 |
| December 2000 | $2 | $23 |
| November 2000 | $2.05 | $23.62 |
| October 2000 | $2.26 | $26.25 |
| September 2000 | $2.38 | $27.62 |
| August 2000 | $2.40 | $27.88 |
| July 2000 | $2.36 | $27.62 |
| June 2000 | $2.16 | $25.25 |
| May 2000 | $2.72 | $31.75 |
| April 2000 | $2.75 | $32.38 |
| March 2000 | $3.08 | $36.25 |
| February 2000 | $2.61 | $30.69 |
| January 2000 | $2.59 | $30.75 |
| December 1999 | $2.54 | $30.12 |
| November 1999 | $2.58 | $30.62 |
| October 1999 | $2.72 | $32.38 |
| September 1999 | $2.87 | $34.25 |
| August 1999 | $3.21 | $38.25 |
| July 1999 | $3.17 | $38 |
| June 1999 | $2.90 | $34.75 |
| May 1999 | $2.81 | $33.62 |
| April 1999 | $2.74 | $33 |
| March 1999 | $2.55 | $30.69 |
| February 1999 | $2.66 | $32 |
| January 1999 | $3.02 | $36.62 |
| December 1998 | $2.94 | $35.62 |
| November 1998 | $2.99 | $36.25 |
| October 1998 | $2.90 | $35.25 |
| September 1998 | $2.40 | $29.25 |
| August 1998 | $2.37 | $28.81 |
| July 1998 | $2.74 | $33.44 |
| June 1998 | $2.90 | $35.44 |
| May 1998 | $2.96 | $36.12 |
| April 1998 | $2.98 | $36.62 |
| March 1998 | $2.92 | $35.88 |
| February 1998 | $3.20 | $39.25 |
| January 1998 | $2.82 | $34.75 |
| December 1997 | $3.31 | $40.75 |
| November 1997 | $3.37 | $41.50 |
| October 1997 | $3.32 | $41 |
| September 1997 | $3.97 | $49.06 |
| August 1997 | $3.96 | $49 |
| July 1997 | $3.35 | $41.50 |
| June 1997 | $2.39 | $29.62 |
| May 1997 | $2.02 | $25 |
| April 1997 | $1.72 | $21.38 |
| March 1997 | $1.87 | $46.50 |
| February 1997 | $1.78 | $44.38 |
| January 1997 | $1.58 | $39.62 |
| December 1996 | $1.53 | $38.38 |
| November 1996 | $1.56 | $39.12 |
| October 1996 | $1.40 | $35.38 |
| September 1996 | $1.27 | $31.88 |
| August 1996 | $1.25 | $31.38 |
| July 1996 | $1.13 | $28.75 |
| June 1996 | $1.10 | $28 |
| May 1996 | $1.07 | $27.12 |
| April 1996 | $1.06 | $27.12 |
| March 1996 | $1.06 | $27 |
| February 1996 | $1.08 | $27.75 |
| January 1996 | $1.04 | $26.88 |
| December 1995 | $1.03 | $26.50 |
| November 1995 | $0.92 | $23.75 |
| October 1995 | $0.96 | $25 |
| September 1995 | $1.01 | $26.25 |
| August 1995 | $0.97 | $25.50 |
| July 1995 | $0.96 | $25.12 |
| June 1995 | $0.90 | $23.62 |
| May 1995 | $0.96 | $25.25 |
| April 1995 | $0.92 | $24.25 |
| March 1995 | $0.89 | $23.38 |
| February 1995 | $0.85 | $22.50 |
| January 1995 | $0.85 | $22.50 |
| December 1994 | $0.90 | $23.88 |
| November 1994 | $0.91 | $24.12 |
| October 1994 | $0.94 | $25.12 |
| September 1994 | $0.97 | $26 |
| August 1994 | $0.96 | $25.62 |
| July 1994 | $0.91 | $24.62 |
| June 1994 | $0.83 | $22.38 |
| May 1994 | $0.78 | $21.12 |
| April 1994 | $0.74 | $20.25 |
| March 1994 | $0.79 | $21.62 |
| February 1994 | $0.82 | $22.38 |
| January 1994 | $0.76 | $20.88 |
| December 1993 | $0.70 | $19.12 |
| November 1993 | $0.70 | $19.12 |
| October 1993 | $0.73 | $20.12 |
| September 1993 | $0.70 | $19.50 |
| August 1993 | $0.72 | $19.88 |
| July 1993 | $0.73 | $20.25 |
| June 1993 | $0.74 | $20.62 |
| May 1993 | $0.71 | $19.75 |
| April 1993 | $0.71 | $20 |
| March 1993 | $0.71 | $20 |
| February 1993 | $0.65 | $18.38 |
| January 1993 | $0.72 | $20.38 |
| December 1992 | $0.62 | $17.50 |
| November 1992 | $0.60 | $16.88 |
| October 1992 | $0.54 | $15.50 |
| September 1992 | $0.57 | $16.38 |
| August 1992 | $0.55 | $15.62 |
| July 1992 | $0.53 | $15.38 |
| June 1992 | $0.51 | $14.75 |
| May 1992 | $0.59 | $17 |
| April 1992 | $0.54 | $15.88 |
| March 1992 | $0.58 | $17 |
| February 1992 | $0.57 | $16.50 |
| January 1992 | $0.54 | $16 |
| December 1991 | $0.52 | $15.38 |
| November 1991 | $0.49 | $14.38 |
| October 1991 | $0.50 | $14.75 |
| September 1991 | $0.51 | $15.12 |
| August 1991 | $0.54 | $16 |
| July 1991 | $0.53 | $16 |
| June 1991 | $0.57 | $17 |
| May 1991 | $0.52 | $15.62 |
| April 1991 | $0.51 | $15.38 |
| March 1991 | $0.59 | $17.88 |
| February 1991 | $0.58 | $17.62 |
| January 1991 | $0.50 | $15.38 |
| December 1990 | $0.45 | $13.88 |
| November 1990 | $0.44 | $13.50 |
| October 1990 | $0.44 | $13.50 |
| September 1990 | $0.48 | $14.88 |
| August 1990 | $0.47 | $14.50 |
| July 1990 | $0.56 | $17.62 |
| June 1990 | $0.60 | $18.62 |
| May 1990 | $0.60 | $18.75 |
| April 1990 | $0.59 | $18.50 |
| March 1990 | $0.59 | $18.50 |
| February 1990 | $0.57 | $18 |
| January 1990 | $0.55 | $17.38 |
| December 1989 | $0.62 | $19.62 |
| November 1989 | $0.65 | $20.62 |
| October 1989 | $0.66 | $21.12 |
| September 1989 | $0.70 | $22.38 |
| August 1989 | $0.61 | $19.25 |
| July 1989 | $0.57 | $18.12 |
| June 1989 | $0.58 | $18.50 |
| May 1989 | $0.57 | $18 |
| April 1989 | $0.59 | $18.62 |
| March 1989 | $0.55 | $17.50 |
| February 1989 | $0.51 | $16.12 |
| January 1989 | $0.58 | $18.38 |
| December 1988 | $0.57 | $18.12 |
| November 1988 | $0.56 | $17.88 |
| October 1988 | $0.56 | $17.88 |
| September 1988 | $0.53 | $16.88 |
| August 1988 | $0.56 | $17.75 |
| July 1988 | $0.58 | $18.25 |
| June 1988 | $0.51 | $16.25 |
| May 1988 | $0.50 | $16 |
| April 1988 | $0.47 | $15 |
| March 1988 | $0.48 | $15.25 |
| February 1988 | $0.47 | $14.88 |
| January 1988 | $0.41 | $13.12 |
| December 1987 | $0.40 | $12.62 |
| November 1987 | $0.37 | $11.62 |
| October 1987 | $0.40 | $12.75 |
| September 1987 | $0.59 | $18.75 |
| August 1987 | $0.61 | $19.25 |
| July 1987 | $0.63 | $20.12 |
| June 1987 | $0.64 | $20.25 |
| May 1987 | $0.61 | $19.50 |
| April 1987 | $0.62 | $19.62 |
| March 1987 | $0.64 | $20.50 |
| February 1987 | $0.53 | $16.75 |
| January 1987 | $0.47 | $14.88 |
| December 1986 | $0.44 | $14 |
| November 1986 | $0.47 | $14.88 |
| October 1986 | $0.47 | $15 |
| September 1986 | $0.48 | $15.38 |
| August 1986 | $0.55 | $17.50 |
| July 1986 | $0.55 | $17.50 |
| June 1986 | $0.58 | $18.50 |
| May 1986 | $0.56 | $17.75 |
| April 1986 | $0.47 | $14.88 |
| March 1986 | $0.48 | $15.38 |
| February 1986 | $0.52 | $16.50 |
| January 1986 | $0.48 | $15.12 |
| December 1985 | $0.38 | $12.12 |
| November 1985 | $0.32 | $10.12 |
| October 1985 | $0.33 | $10.50 |
| September 1985 | $0.33 | $10.50 |
| August 1985 | $0.36 | $11.50 |
| July 1985 | $0.35 | $11 |
| June 1985 | $0.34 | $10.75 |
| May 1985 | $0.32 | $10 |
| April 1985 | $0.30 | $9.50 |
| March 1985 | $0.34 | $10.88 |
| February 1985 | $0.34 | $10.88 |
| January 1985 | $0.38 | $12.12 |
| December 1984 | $0.29 | $9.25 |
| November 1984 | $0.28 | $8.75 |
| October 1984 | $0.29 | $9.12 |
| September 1984 | $0.27 | $8.62 |
| August 1984 | $0.26 | $8.38 |
| July 1984 | $0.25 | $7.88 |
| June 1984 | $0.24 | $7.50 |
| May 1984 | $0.24 | $7.50 |
| April 1984 | $0.26 | $8.12 |
| March 1984 | $0.28 | $9 |
| February 1984 | $0.28 | $8.75 |
| January 1984 | $0.29 | $9.25 |
| December 1983 | $0.27 | $8.50 |
| November 1983 | $0.30 | $9.50 |
| October 1983 | $0.30 | $9.62 |
| September 1983 | $0.30 | $9.62 |
| August 1983 | $0.31 | $9.75 |
| July 1983 | $0.35 | $11 |
| June 1983 | $0.35 | $11.25 |
| May 1983 | $0.33 | $10.38 |
| April 1983 | $0.29 | $9.12 |
| March 1983 | $0.30 | $9.38 |
| February 1983 | $0.29 | $9.25 |
| January 1983 | $0.24 | $7.50 |
| December 1982 | $0.22 | $7 |
| November 1982 | $0.25 | $7.88 |
| October 1982 | $0.22 | $7 |
| September 1982 | $0.19 | $6.12 |
| August 1982 | $0.19 | $6.12 |
| July 1982 | $0.19 | $6 |
| June 1982 | $0.19 | $6.12 |
| May 1982 | $0.20 | $6.25 |
| April 1982 | $0.20 | $6.50 |
| March 1982 | $0.20 | $6.25 |
| February 1982 | $0.22 | $7 |
| January 1982 | $0.24 | $7.50 |
| December 1981 | $0.20 | $6.50 |
| November 1981 | $0.21 | $6.75 |
| October 1981 | $0.20 | $6.50 |
| September 1981 | $0.24 | $7.50 |
| August 1981 | $0.25 | $8 |
| July 1981 | $0.28 | $8.75 |
| June 1981 | $0.29 | $9.12 |
| May 1981 | $0.30 | $9.50 |
| April 1981 | $0.32 | $10.25 |
| March 1981 | $0.32 | $10.12 |
| February 1981 | $0.34 | $10.75 |
| January 1981 | $0.37 | $11.75 |
| December 1980 | $0.29 | $9.12 |
| November 1980 | $0.34 | $10.75 |
| October 1980 | $0.33 | $10.50 |
| September 1980 | $0.36 | $11.38 |
| August 1980 | $0.32 | $10.12 |
| July 1980 | $0.33 | $10.50 |
| June 1980 | $0.31 | $9.88 |
| May 1980 | $0.30 | $9.62 |
| April 1980 | $0.30 | $9.50 |
| March 1980 | $0.33 | $10.38 |
| February 1980 | $0.38 | $0.75 |
| January 1980 | $0.40 | $0.79 |
| December 1979 | $0.34 | $0.68 |
| November 1979 | $0.33 | $0.65 |
| October 1979 | $0.32 | $0.64 |
| September 1979 | $0.37 | $0.73 |
| August 1979 | $0.41 | $0.80 |
| July 1979 | $0.36 | $0.71 |
| June 1979 | $0.32 | $0.63 |
| May 1979 | $0.34 | $0.66 |
| April 1979 | $0.33 | $0.66 |
| March 1979 | $0.34 | $0.67 |
| February 1979 | $0.33 | $0.66 |
| January 1979 | $0.34 | $0.67 |
| December 1978 | $0.30 | $0.59 |
| November 1978 | $0.33 | $0.66 |
| October 1978 | $0.31 | $0.61 |
| September 1978 | $0.40 | $0.78 |
| August 1978 | $0.42 | $0.83 |
| July 1978 | $0.40 | $0.78 |
| June 1978 | $0.37 | $0.73 |
| May 1978 | $0.44 | $0.88 |
| April 1978 | $0.41 | $0.81 |
| March 1978 | $0.38 | $0.74 |
| February 1978 | $0.38 | $0.75 |
| January 1978 | $0.36 | $0.71 |
| December 1977 | $0.34 | $0.68 |
| November 1977 | $0.37 | $0.73 |
| October 1977 | $0.34 | $0.66 |
| September 1977 | $0.39 | $0.77 |
| August 1977 | $0.38 | $0.75 |
| July 1977 | $0.39 | $0.77 |
| June 1977 | $0.40 | $0.80 |
| May 1977 | $0.41 | $0.80 |
| April 1977 | $0.41 | $0.81 |
| March 1977 | $0.38 | $0.76 |
| February 1977 | $0.29 | $0.58 |
| January 1977 | $0.31 | $0.61 |
| December 1976 | $0.26 | $0.52 |
| November 1976 | $0.25 | $0.49 |
| October 1976 | $0.25 | $0.49 |
| September 1976 | $0.25 | $0.49 |
| August 1976 | $0.25 | $0.49 |
| July 1976 | $0.26 | $0.51 |
| June 1976 | $0.27 | $0.53 |
| May 1976 | $0.27 | $0.53 |
| April 1976 | $0.28 | $0.55 |
| March 1976 | $0.28 | $0.56 |
| February 1976 | $0.32 | $0.62 |
| January 1976 | $0.30 | $0.60 |
| December 1975 | $0.19 | $0.37 |
| November 1975 | $0.22 | $0.44 |
| October 1975 | $0.21 | $0.42 |
| September 1975 | $0.19 | $0.37 |
| August 1975 | $0.19 | $0.38 |
| July 1975 | $0.22 | $0.43 |
| June 1975 | $0.25 | $0.50 |
| May 1975 | $0.20 | $0.40 |
| April 1975 | $0.23 | $0.45 |
| March 1975 | $0.24 | $0.47 |
| February 1975 | $0.22 | $0.44 |
| January 1975 | $0.19 | $0.38 |
| December 1974 | $0.14 | $0.27 |
| November 1974 | $0.15 | $0.30 |
| October 1974 | $0.14 | $0.28 |
| September 1974 | $0.18 | $0.35 |
| August 1974 | $0.19 | $0.38 |
| July 1974 | $0.21 | $0.41 |
| June 1974 | $0.22 | $0.44 |
| May 1974 | $0.21 | $0.41 |
| April 1974 | $0.25 | $0.49 |
| March 1974 | $0.25 | $0.49 |
| February 1974 | $0.28 | $0.55 |
| January 1974 | $0.27 | $0.53 |
| December 1973 | $0.23 | $0.46 |
| November 1973 | $0.22 | $0.44 |
| October 1973 | $0.28 | $0.55 |
| September 1973 | $0.30 | $0.59 |
| August 1973 | $0.31 | $0.61 |
| July 1973 | $0.32 | $0.62 |
| June 1973 | $0.26 | $0.52 |
| May 1973 | $0.30 | $0.59 |
| April 1973 | $0.33 | $0.65 |
| March 1973 | $0.34 | $0.66 |
| February 1973 | $0.38 | $0.75 |
BMI
List: Champions
Price: $183.14
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 34.50%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 46.78
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 176000
Ebitda: 13.2 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 8.89%
DGR5: 10.35%
DGR10: 9.22%
DGR20: 8.18%