Vanguard Total Bond Market ETF ( BND) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total Bond Market ETF (BND) as of Jan. 25, 2025 is 0.22 USD. The forward dividend yield for BND as of Jan. 25, 2025 is 3.71%. Average dividend growth rate for stock Vanguard Total Bond Market ETF (BND) for past three years is 10.44%.
Dividend history for stock BND (Vanguard Total Bond Market ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total Bond Market ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-02 | 2024-12-04 | 0.2229 USD (-2.05%) | 73.38 USD | 73.38 USD |
| 2024-11-01 | 2024-11-05 | 0.2276 USD (3.13%) | 72.48 USD | 72.48 USD |
| 2024-10-01 | 2024-10-03 | 0.2207 USD (-2.13%) | 74.97 USD | 74.97 USD |
| 2024-09-03 | 2024-09-05 | 0.2255 USD (0.71%) | 74.36 USD | 74.36 USD |
| 2024-08-01 | 2024-08-05 | 0.2239 USD (1.45%) | 73.57 USD | 73.57 USD |
| 2024-07-01 | 2024-07-03 | 0.2207 USD (0.78%) | 72.95 USD | 72.95 USD |
| 2024-06-03 | 2024-06-05 | 0.2190 USD (2.43%) | 72.66 USD | 72.66 USD |
| 2024-05-01 | 2024-05-06 | 0.2138 USD (-1.16%) | 71.65 USD | 71.65 USD |
| 2024-04-01 | 2024-04-04 | 0.2163 USD (6.92%) | 72.63 USD | 72.63 USD |
| 2024-03-01 | 2024-03-06 | 0.2023 USD (-4.53%) | 72.08 USD | 72.08 USD |
| 2024-02-01 | 2024-02-06 | 0.2119 USD (0.67%) | 72.01 USD | 72.01 USD |
| 2023-12-22 | 2023-12-28 | 0.2105 USD (4.73%) | 73.55 USD | 73.55 USD |
| 2023-12-01 | 2023-12-06 | 0.2010 USD (-0.89%) | 72.96 USD | 72.96 USD |
| 2023-11-01 | 2023-11-06 | 0.2028 USD (5.35%) | 69.63 USD | 69.63 USD |
| 2023-10-02 | 2023-10-05 | 0.1925 USD (-1.64%) | 69.11 USD | 69.11 USD |
| 2023-09-01 | 2023-09-07 | 0.1957 USD (1.56%) | 69.78 USD | 69.78 USD |
| 2023-08-01 | 2023-08-04 | 0.1927 USD (4.50%) | 71.78 USD | 71.78 USD |
| 2023-07-03 | 2023-07-07 | 0.1844 USD (-1.39%) | 72.11 USD | 72.30 USD |
| 2023-06-01 | 2023-06-06 | 0.1870 USD (4.06%) | 72.67 USD | 73.05 USD |
| 2023-05-01 | 2023-05-04 | 0.1797 USD (-1.70%) | 72.57 USD | 73.14 USD |
| 2023-04-03 | 2023-04-06 | 0.1828 USD (11.33%) | 73.21 USD | 73.96 USD |
| 2023-03-01 | 2023-03-06 | 0.1642 USD (-6.70%) | 70.58 USD | 71.48 USD |
| 2023-02-01 | 2023-02-06 | 0.1760 USD (2.15%) | 73.41 USD | 74.52 USD |
| 2022-12-23 | 2022-12-29 | 0.1723 USD (4.68%) | 71.28 USD | 72.53 USD |
| 2022-12-01 | 2022-12-06 | 0.1646 USD (1.04%) | 71.77 USD | 73.20 USD |
| 2022-11-01 | 2022-11-04 | 0.1629 USD (4.36%) | 68.73 USD | 70.26 USD |
| 2022-10-03 | 2022-10-06 | 0.1561 USD (-0.26%) | 70.05 USD | 71.77 USD |
| 2022-09-01 | 2022-09-07 | 0.1565 USD (2.09%) | 72.11 USD | 74.04 USD |
| 2022-08-01 | 2022-08-04 | 0.1533 USD (3.09%) | 74.91 USD | 77.08 USD |
| 2022-07-01 | 2022-07-07 | 0.1487 USD (0.47%) | 73.43 USD | 75.71 USD |
| 2022-06-01 | 2022-06-06 | 0.1480 USD (5.11%) | 73.75 USD | 76.19 USD |
| 2022-05-02 | 2022-05-05 | 0.1408 USD (-28.89%) | 73.10 USD | 75.66 USD |
| 2022-04-01 | 2022-04-06 | 0.1980 USD (53.37%) | 76.35 USD | 79.17 USD |
| 2022-03-01 | 2022-03-04 | 0.1291 USD (-5.42%) | 79.09 USD | 82.22 USD |
| 2022-02-01 | 2022-02-04 | 0.1365 USD (-49.61%) | 79.55 USD | 82.83 USD |
| 2021-12-23 | 2021-12-29 | 0.2709 USD (100.82%) | 81.34 USD | 84.83 USD |
| 2021-12-01 | 2021-12-06 | 0.1349 USD (0.67%) | 81.57 USD | 85.34 USD |
| 2021-11-01 | 2021-11-04 | 0.1340 USD (2.92%) | 81.28 USD | 85.18 USD |
| 2021-10-01 | 2021-10-06 | 0.1302 USD (-3.56%) | 81.57 USD | 85.61 USD |
| 2021-09-01 | 2021-09-07 | 0.1350 USD (-0.81%) | 82.14 USD | 86.34 USD |
| 2021-08-02 | 2021-08-05 | 0.1361 USD (3.03%) | 82.47 USD | 86.83 USD |
| 2021-07-01 | 2021-07-07 | 0.1321 USD (-1.78%) | 81.32 USD | 85.75 USD |
| 2021-06-01 | 2021-06-04 | 0.1345 USD (2.99%) | 80.60 USD | 85.12 USD |
| 2021-05-03 | 2021-05-06 | 0.1306 USD (-32.12%) | 80.50 USD | 85.15 USD |
| 2021-04-01 | 2021-04-07 | 0.1924 USD (49.38%) | 80.05 USD | 84.80 USD |
| 2021-03-01 | 2021-03-04 | 0.1288 USD (-7.47%) | 80.71 USD | 85.70 USD |
| 2021-02-01 | 2021-02-04 | 0.1392 USD (-5.43%) | 82.12 USD | 87.32 USD |
| 2020-12-23 | 2020-12-29 | 0.1472 USD (2.79%) | 82.49 USD | 87.86 USD |
| 2020-12-01 | 2020-12-04 | 0.1432 USD (-5.17%) | 82.43 USD | 88.08 USD |
| 2020-11-02 | 2020-11-05 | 0.1510 USD (0.47%) | 81.80 USD | 87.55 USD |
| 2020-10-01 | 2020-10-06 | 0.1503 USD (-1.83%) | 82.23 USD | 88.16 USD |
| 2020-09-01 | 2020-09-04 | 0.1531 USD (-3.53%) | 82.45 USD | 88.55 USD |
| 2020-08-03 | 2020-08-06 | 0.1587 USD (-2.28%) | 82.98 USD | 89.27 USD |
| 2020-07-01 | 2020-07-07 | 0.1624 USD (-3.73%) | 81.83 USD | 88.20 USD |
| 2020-06-01 | 2020-06-04 | 0.1687 USD (-2.93%) | 81.20 USD | 87.68 USD |
| 2020-05-01 | 2020-05-06 | 0.1738 USD (-8.77%) | 80.70 USD | 87.30 USD |
| 2020-04-01 | 2020-04-06 | 0.1905 USD (10.24%) | 78.97 USD | 85.60 USD |
| 2020-03-02 | 2020-03-05 | 0.1728 USD (-5.32%) | 79.65 USD | 86.53 USD |
| 2020-02-03 | 2020-02-06 | 0.1825 USD (-2.56%) | 78.32 USD | 85.26 USD |
| 2019-12-23 | 2019-12-27 | 0.1873 USD (4.06%) | 76.72 USD | 83.70 USD |
| 2019-12-02 | 2019-12-05 | 0.1800 USD (-2.86%) | 76.73 USD | 83.89 USD |
| 2019-11-01 | 2019-11-06 | 0.1853 USD (1.98%) | 76.89 USD | 84.25 USD |
| 2019-10-01 | 2019-10-04 | 0.1817 USD (-3.45%) | 76.80 USD | 84.33 USD |
| 2019-09-03 | 2019-09-06 | 0.1882 USD (-2.69%) | 77.23 USD | 84.99 USD |
| 2019-08-01 | 2019-08-06 | 0.1934 USD (-0.57%) | 75.62 USD | 83.40 USD |
| 2019-07-01 | 2019-07-05 | 0.1945 USD (0.52%) | 74.96 USD | 82.87 USD |
| 2019-06-03 | 2019-06-06 | 0.1935 USD (-0.67%) | 74.26 USD | 82.28 USD |
| 2019-05-01 | 2019-05-06 | 0.1948 USD (-2.40%) | 72.72 USD | 80.77 USD |
| 2019-04-01 | 2019-04-04 | 0.1996 USD (8.66%) | 72.45 USD | 80.66 USD |
| 2019-03-01 | 2019-03-06 | 0.1837 USD (-7.41%) | 71.13 USD | 79.39 USD |
| 2019-02-01 | 2019-02-06 | 0.1984 USD (0.05%) | 71.22 USD | 79.67 USD |
| 2018-12-24 | 2018-12-28 | 0.1983 USD (3.28%) | 70.28 USD | 78.82 USD |
| 2018-12-03 | 2018-12-06 | 0.1920 USD (-1.23%) | 69.44 USD | 78.07 USD |
| 2018-11-01 | 2018-11-06 | 0.1944 USD (6.00%) | 69.02 USD | 77.79 USD |
| 2018-10-01 | 2018-10-04 | 0.1834 USD (-2.24%) | 69.36 USD | 78.37 USD |
| 2018-09-04 | 2018-09-06 | 0.1876 USD (0.37%) | 69.77 USD | 79.01 USD |
| 2018-08-01 | 2018-08-06 | 0.1869 USD (3.26%) | 69.37 USD | 78.75 USD |
| 2018-07-02 | 2018-07-06 | 0.1810 USD (-1.95%) | 69.39 USD | 78.96 USD |
| 2018-06-01 | 2018-06-06 | 0.1846 USD (3.48%) | 69.35 USD | 79.09 USD |
| 2018-05-01 | 2018-05-04 | 0.1784 USD (-10.89%) | 68.73 USD | 78.75 USD |
| 2018-04-02 | 2018-04-05 | 0.2002 USD (21.11%) | 69.42 USD | 79.72 USD |
| 2018-03-01 | 2018-03-06 | 0.1653 USD (-6.40%) | 69.07 USD | 79.52 USD |
| 2018-02-01 | 2018-02-06 | 0.1766 USD (-16.38%) | 69.48 USD | 80.16 USD |
| 2017-12-26 | 2017-12-29 | 0.2112 USD (25.42%) | 70.26 USD | 81.24 USD |
| 2017-12-01 | 2017-12-06 | 0.1684 USD (-2.60%) | 70.36 USD | 81.56 USD |
| 2017-11-01 | 2017-11-06 | 0.1729 USD (2.79%) | 70.29 USD | 81.65 USD |
| 2017-10-02 | 2017-10-05 | 0.1682 USD (-3.05%) | 70.24 USD | 81.76 USD |
| 2017-09-01 | 2017-09-08 | 0.1735 USD (1.40%) | 70.48 USD | 82.21 USD |
| 2017-08-01 | 2017-08-07 | 0.1711 USD (0.82%) | 70.13 USD | 81.98 USD |
| 2017-07-03 | 2017-07-10 | 0.1697 USD (-1.45%) | 69.43 USD | 81.50 USD |
| 2017-06-01 | 2017-06-07 | 0.1722 USD (2.56%) | 69.41 USD | 81.81 USD |
| 2017-05-01 | 2017-05-05 | 0.1679 USD (-3.28%) | 68.77 USD | 81.23 USD |
| 2017-04-03 | 2017-04-07 | 0.1736 USD (9.60%) | 68.60 USD | 81.20 USD |
| 2017-03-01 | 2017-03-07 | 0.1584 USD (-5.71%) | 68.10 USD | 80.78 USD |
| 2017-02-01 | 2017-02-07 | 0.1680 USD (-18.25%) | 67.84 USD | 80.63 USD |
| 2016-12-22 | 2016-12-29 | 0.2055 USD (28.20%) | 67.36 USD | 80.22 USD |
| 2016-12-01 | 2016-12-07 | 0.1603 USD (-1.35%) | 67.36 USD | 80.43 USD |
| 2016-11-01 | 2016-11-07 | 0.1625 USD (1.25%) | 69.38 USD | 83.00 USD |
| 2016-10-03 | 2016-10-07 | 0.1605 USD (-3.25%) | 69.98 USD | 83.89 USD |
| 2016-09-01 | 2016-09-08 | 0.1659 USD (0.24%) | 70.07 USD | 84.16 USD |
| 2016-08-01 | 2016-08-05 | 0.1655 USD (0.67%) | 69.98 USD | 84.21 USD |
| 2016-07-01 | 2016-07-08 | 0.1644 USD (-2.84%) | 69.97 USD | 84.37 USD |
| 2016-06-01 | 2016-06-07 | 0.1692 USD (3.11%) | 68.42 USD | 82.66 USD |
| 2016-05-02 | 2016-05-06 | 0.1641 USD (-5.09%) | 68.28 USD | 82.66 USD |
| 2016-04-01 | 2016-04-07 | 0.1729 USD (4.53%) | 68.21 USD | 82.73 USD |
| 2016-03-01 | 2016-03-07 | 0.1654 USD (-5.21%) | 67.31 USD | 81.81 USD |
| 2016-02-01 | 2016-02-05 | 0.1745 USD (-24.10%) | 66.83 USD | 81.39 USD |
| 2015-12-23 | 2015-12-30 | 0.2299 USD (37.75%) | 66.15 USD | 80.74 USD |
| 2015-12-01 | 2015-12-07 | 0.1669 USD (-1.53%) | 66.54 USD | 81.44 USD |
| 2015-11-02 | 2015-11-06 | 0.1695 USD (3.23%) | 66.42 USD | 81.46 USD |
| 2015-10-01 | 2015-10-07 | 0.1642 USD (-2.55%) | 66.56 USD | 81.81 USD |
| 2015-09-01 | 2015-09-08 | 0.1685 USD (-0.18%) | 66.15 USD | 81.47 USD |
| 2015-08-03 | 2015-08-07 | 0.1688 USD (3.30%) | 66.31 USD | 81.83 USD |
| 2015-07-01 | 2015-07-08 | 0.1634 USD (-1.74%) | 65.42 USD | 80.90 USD |
| 2015-06-01 | 2015-06-05 | 0.1663 USD (4.72%) | 66.10 USD | 81.90 USD |
| 2015-05-01 | 2015-05-07 | 0.1588 USD (-16.68%) | 66.45 USD | 82.50 USD |
| 2015-04-01 | 2015-04-08 | 0.1906 USD (17.73%) | 67.13 USD | 83.51 USD |
| 2015-03-02 | 2015-03-06 | 0.1619 USD (-4.82%) | 66.29 USD | 82.65 USD |
| 2015-02-02 | 2015-02-06 | 0.1701 USD (-55.39%) | 67.30 USD | 84.08 USD |
| 2014-12-23 | 2014-12-30 | 0.3813 USD (129.15%) | 65.51 USD | 82.01 USD |
| 2014-12-01 | 2014-12-05 | 0.1664 USD (-3.59%) | 65.66 USD | 82.58 USD |
| 2014-11-03 | 2014-11-07 | 0.1726 USD (7.07%) | 65.19 USD | 82.15 USD |
| 2014-10-01 | 2014-10-07 | 0.1612 USD (-9.79%) | 65.03 USD | 82.12 USD |
| 2014-09-02 | 2014-09-08 | 0.1787 USD (4.14%) | 64.90 USD | 82.12 USD |
| 2014-08-01 | 2014-08-07 | 0.1716 USD (-0.35%) | 64.60 USD | 81.92 USD |
| 2014-07-01 | 2014-07-08 | 0.1722 USD (-3.58%) | 64.45 USD | 81.89 USD |
| 2014-06-02 | 2014-06-06 | 0.1786 USD (0.17%) | 64.36 USD | 81.95 USD |
| 2014-05-01 | 2014-05-07 | 0.1783 USD (-6.06%) | 64.00 USD | 81.67 USD |
| 2014-04-01 | 2014-04-07 | 0.1898 USD (10.28%) | 63.26 USD | 80.91 USD |
| 2014-03-03 | 2014-03-07 | 0.1721 USD (0.47%) | 63.58 USD | 81.50 USD |
| 2014-02-03 | 2014-02-07 | 0.1713 USD (-29.04%) | 63.35 USD | 81.38 USD |
| 2013-12-24 | 2013-12-31 | 0.2414 USD (37.71%) | 62.20 USD | 80.07 USD |
| 2013-12-02 | 2013-12-06 | 0.1753 USD (-2.99%) | 62.34 USD | 80.50 USD |
| 2013-11-01 | 2013-11-07 | 0.1807 USD (4.81%) | 62.60 USD | 81.00 USD |
| 2013-10-01 | 2013-10-07 | 0.1724 USD (0.58%) | 62.16 USD | 80.61 USD |
| 2013-09-03 | 2013-09-09 | 0.1714 USD (3.32%) | 61.41 USD | 79.81 USD |
| 2013-08-01 | 2013-08-07 | 0.1659 USD (-0.60%) | 61.78 USD | 80.46 USD |
| 2013-07-01 | 2013-07-08 | 0.1669 USD (1.34%) | 61.95 USD | 80.85 USD |
| 2013-06-03 | 2013-06-07 | 0.1647 USD (1.67%) | 62.82 USD | 82.16 USD |
| 2013-05-01 | 2013-05-07 | 0.1620 USD (-47.11%) | 64.22 USD | 84.16 USD |
| 2013-04-01 | 2013-04-05 | 0.3063 USD (96.60%) | 63.53 USD | 83.41 USD |
| 2013-03-01 | 2013-03-07 | 0.1558 USD (-6.43%) | 63.46 USD | 83.62 USD |
| 2013-02-01 | 2013-02-07 | 0.1665 USD (-71.91%) | 62.91 USD | 83.05 USD |
| 2012-12-24 | 2012-12-31 | 0.5927 USD (254.49%) | 75.35 USD | 84.03 USD |
| 2012-12-03 | 2012-12-07 | 0.1672 USD (-6.33%) | 64.13 USD | 84.84 USD |
| 2012-11-01 | 2012-11-07 | 0.1785 USD (2.29%) | 75.93 USD | 84.85 USD |
| 2012-10-01 | 2012-10-05 | 0.1745 USD (-5.06%) | 64.16 USD | 85.04 USD |
| 2012-09-04 | 2012-09-10 | 0.1838 USD (-1.82%) | 63.95 USD | 84.94 USD |
| 2012-08-01 | 2012-08-07 | 0.1872 USD (-0.05%) | 63.81 USD | 84.94 USD |
| 2012-07-02 | 2012-07-09 | 0.1873 USD (0.70%) | 63.25 USD | 84.37 USD |
| 2012-06-01 | 2012-06-07 | 0.1860 USD (-2.16%) | 63.29 USD | 84.62 USD |
| 2012-05-01 | 2012-05-07 | 0.1901 USD (-31.07%) | 62.40 USD | 83.61 USD |
| 2012-04-02 | 2012-04-09 | 0.2758 USD (41.15%) | 61.80 USD | 83.00 USD |
| 2012-03-01 | 2012-03-07 | 0.1954 USD (-4.31%) | 62.02 USD | 83.57 USD |
| 2012-02-01 | 2012-02-07 | 0.2042 USD (-65.74%) | 62.03 USD | 83.78 USD |
| 2011-12-23 | 2011-12-30 | 0.5961 USD (193.07%) | 61.52 USD | 83.29 USD |
| 2011-12-01 | 2011-12-07 | 0.2034 USD (-3.14%) | 60.97 USD | 83.13 USD |
| 2011-11-01 | 2011-11-07 | 0.2100 USD (-1.73%) | 61.48 USD | 84.03 USD |
| 2011-10-03 | 2011-10-07 | 0.2137 USD (0.28%) | 61.30 USD | 84.00 USD |
| 2011-09-01 | 2011-09-08 | 0.2131 USD (-3.49%) | 60.81 USD | 83.54 USD |
| 2011-08-01 | 2011-08-05 | 0.2208 USD (1.66%) | 59.75 USD | 82.30 USD |
| 2011-07-01 | 2011-07-08 | 0.2172 USD (-2.99%) | 58.64 USD | 80.98 USD |
| 2011-06-01 | 2011-06-07 | 0.2239 USD (0.58%) | 59.12 USD | 81.86 USD |
| 2011-05-02 | 2011-05-06 | 0.2226 USD (-2.28%) | 58.16 USD | 80.76 USD |
| 2011-04-01 | 2011-04-07 | 0.2278 USD (7.71%) | 57.38 USD | 79.89 USD |
| 2011-03-01 | 2011-03-07 | 0.2115 USD (-6.08%) | 57.36 USD | 80.10 USD |
| 2011-02-01 | 2011-02-07 | 0.2252 USD (-61.36%) | 57.11 USD | 79.96 USD |
| 2010-12-27 | 2010-12-31 | 0.5828 USD (165.27%) | 57.01 USD | 80.04 USD |
| 2010-12-01 | 2010-12-07 | 0.2197 USD (-3.68%) | 57.41 USD | 81.19 USD |
| 2010-11-01 | 2010-11-05 | 0.2281 USD (2.24%) | 58.16 USD | 82.47 USD |
| 2010-10-01 | 2010-10-07 | 0.2231 USD (-1.28%) | 57.93 USD | 82.37 USD |
| 2010-09-01 | 2010-09-08 | 0.2260 USD (-2.75%) | 57.79 USD | 82.40 USD |
| 2010-08-02 | 2010-08-06 | 0.2324 USD (1.31%) | 57.07 USD | 81.60 USD |
| 2010-07-01 | 2010-07-08 | 0.2294 USD (-6.02%) | 56.63 USD | 81.19 USD |
| 2010-06-01 | 2010-06-07 | 0.2441 USD (3.21%) | 55.83 USD | 80.28 USD |
| 2010-05-03 | 2010-05-07 | 0.2365 USD (-3.31%) | 55.14 USD | 79.52 USD |
| 2010-04-01 | 2010-04-08 | 0.2446 USD (4.75%) | 54.57 USD | 78.93 USD |
| 2010-03-01 | 2010-03-05 | 0.2335 USD (-6.04%) | 54.76 USD | 79.46 USD |
| 2010-02-01 | 2010-02-05 | 0.2485 USD (-2.63%) | 54.49 USD | 79.30 USD |
| 2009-12-29 | 2009-12-31 | 0.2552 USD | 54.26 USD | 78.59 USD |
| 2009-12-28 | 2009-12-31 | 0.2552 USD (4.38%) | 53.77 USD | 78.49 USD |
| 2009-12-01 | 2009-12-07 | 0.2445 USD (-3.44%) | 54.55 USD | 79.89 USD |
| 2009-11-02 | 2009-11-06 | 0.2532 USD (2.22%) | 53.88 USD | 79.15 USD |
| 2009-10-01 | 2009-10-07 | 0.2477 USD (-5.02%) | 54.02 USD | 79.61 USD |
| 2009-09-01 | 2009-09-08 | 0.2608 USD (0.31%) | 53.30 USD | 78.80 USD |
| 2009-08-03 | 2009-08-07 | 0.2600 USD (-1.48%) | 52.54 USD | 77.93 USD |
| 2009-07-01 | 2009-07-08 | 0.2639 USD (-1.35%) | 52.00 USD | 77.38 USD |
| 2009-06-01 | 2009-06-05 | 0.2675 USD (-0.15%) | 51.36 USD | 76.69 USD |
| 2009-05-01 | 2009-05-07 | 0.2679 USD (-3.49%) | 51.27 USD | 76.83 USD |
| 2009-04-01 | 2009-04-07 | 0.2776 USD (0.98%) | 51.23 USD | 77.03 USD |
| 2009-03-02 | 2009-03-06 | 0.2749 USD (-5.01%) | 50.65 USD | 76.44 USD |
| 2009-02-02 | 2009-02-06 | 0.2894 USD (-1.56%) | 51.04 USD | 77.30 USD |
| 2008-12-24 | 2008-12-31 | 0.2940 USD (-0.81%) | 51.42 USD | 78.17 USD |
| 2008-12-01 | 2008-12-05 | 0.2964 USD (-1.17%) | 49.70 USD | 75.84 USD |
| 2008-11-03 | 2008-11-07 | 0.2999 USD (11.61%) | 47.91 USD | 73.40 USD |
| 2008-10-01 | 2008-10-07 | 0.2687 USD (-6.80%) | 48.72 USD | 74.95 USD |
| 2008-09-02 | 2008-09-08 | 0.2883 USD (-5.16%) | 49.40 USD | 76.26 USD |
| 2008-08-01 | 2008-08-07 | 0.3040 USD (2.77%) | 48.92 USD | 75.80 USD |
| 2008-07-01 | 2008-07-08 | 0.2958 USD (4.97%) | 48.79 USD | 75.90 USD |
| 2008-06-02 | 2008-06-06 | 0.2818 USD (-6.84%) | 49.04 USD | 76.59 USD |
| 2008-05-01 | 2008-05-07 | 0.3025 USD (0.40%) | 49.30 USD | 77.28 USD |
| 2008-04-01 | 2008-04-07 | 0.3013 USD (3.36%) | 48.95 USD | 77.03 USD |
| 2008-03-03 | 2008-03-07 | 0.2915 USD (-2.96%) | 49.14 USD | 77.64 USD |
| 2008-02-01 | 2008-02-07 | 0.3004 USD (15.10%) | 49.38 USD | 78.31 USD |
| 2007-12-24 | 2007-12-31 | 0.2610 USD (-14.93%) | 47.91 USD | 76.27 USD |
| 2007-12-03 | 2007-12-07 | 0.3068 USD (7.84%) | 48.44 USD | 77.37 USD |
| 2007-11-01 | 2007-11-07 | 0.2845 USD (0.67%) | 47.55 USD | 76.25 USD |
| 2007-10-01 | 2007-10-05 | 0.2826 USD (-3.91%) | 46.82 USD | 75.36 USD |
| 2007-09-04 | 2007-09-10 | 0.2941 USD (-3.13%) | 46.54 USD | 75.19 USD |
| 2007-08-01 | 2007-08-07 | 0.3036 USD (30.02%) | 45.86 USD | 74.39 USD |
| 2007-07-02 | 2007-07-09 | 0.2335 USD (-9.36%) | 45.58 USD | 74.23 USD |
| 2007-06-01 | 2007-06-07 | 0.2576 USD (102.83%) | 45.50 USD | 74.34 USD |
| 2007-05-01 | 2007-05-07 | 0.1270 USD | 45.94 USD | 75.32 USD |
BND
Price: $72.02
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 3.71%
Dividend Per Share: 2.68 USD
Exchange: NGM
Volume: 5.3 million
Market Capitalization: 314.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 10.44%
DGR5: 1.81%
DGR10: 0.93%