Bannix Acquisition Corp. ( BNIX) - Price History
Stock symbol BNIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNIX (Bannix Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.64 | $11.64 |
| January 2025 | $11.50 | $11.50 |
| December 2024 | $11.20 | $11.20 |
| November 2024 | $11.18 | $11.18 |
| October 2024 | $11.09 | $11.09 |
| September 2024 | $11.09 | $11.09 |
| August 2024 | $11.14 | $11.14 |
| July 2024 | $11.07 | $11.07 |
| June 2024 | $11 | $11 |
| May 2024 | $11.03 | $11.03 |
| April 2024 | $11.04 | $11.04 |
| March 2024 | $10.94 | $10.94 |
| February 2024 | $10.94 | $10.94 |
| January 2024 | $10.84 | $10.84 |
| December 2023 | $10.77 | $10.77 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $10.72 | $10.72 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.63 | $10.63 |
| July 2023 | $10.59 | $10.59 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.42 | $10.42 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.36 | $10.36 |
| February 2023 | $10.36 | $10.36 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.80 | $9.80 |
BNIX
Price: $11.64
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: 1085
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 149
Market Capitalization: 33.5 million