BlackRock New York Municipal In - Price History
Monthly price history for BNY (BlackRock New York Municipal In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.54 | $10.54 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $10.59 | $10.63 |
| January 2024 | $10.45 | $10.54 |
| December 2023 | $10.40 | $10.53 |
| November 2023 | $9.92 | $10.08 |
| October 2023 | $8.61 | $8.78 |
| September 2023 | $8.89 | $9.10 |
| August 2023 | $9.56 | $9.81 |
| July 2023 | $10.05 | $10.35 |
| June 2023 | $10.01 | $10.34 |
| May 2023 | $9.57 | $9.91 |
| April 2023 | $9.84 | $10.22 |
| March 2023 | $9.98 | $10.40 |
| February 2023 | $9.96 | $10.41 |
| January 2023 | $10.65 | $11.17 |
| December 2022 | $9.57 | $10.07 |
| November 2022 | $9.96 | $10.52 |
| October 2022 | $8.61 | $9.13 |
| September 2022 | $9.19 | $9.78 |
| August 2022 | $10.30 | $11.01 |
| July 2022 | $10.68 | $11.46 |
| June 2022 | $10.22 | $11.02 |
| May 2022 | $10.98 | $11.88 |
| April 2022 | $10.27 | $11.16 |
| March 2022 | $11.16 | $12.18 |
| February 2022 | $11.80 | $12.93 |
| January 2022 | $12.11 | $13.32 |
| December 2021 | $13.38 | $14.78 |
| November 2021 | $13.37 | $14.82 |
| October 2021 | $13.32 | $14.82 |
| September 2021 | $13.73 | $15.34 |
| August 2021 | $13.63 | $15.28 |
| July 2021 | $13.76 | $15.49 |
| June 2021 | $13.37 | $15.10 |
| May 2021 | $13.01 | $14.75 |
| April 2021 | $12.71 | $14.47 |
| March 2021 | $13.49 | $15.47 |
| February 2021 | $13.26 | $15.26 |
| January 2021 | $13.02 | $15.04 |
| December 2020 | $12.58 | $14.59 |
| November 2020 | $12.20 | $14.20 |
| October 2020 | $11.44 | $13.37 |
| September 2020 | $11.55 | $13.56 |
| August 2020 | $11.64 | $13.72 |
| July 2020 | $11.93 | $14.10 |
| June 2020 | $11.39 | $13.51 |
| May 2020 | $11.25 | $13.40 |
| April 2020 | $10.63 | $12.71 |
| March 2020 | $11.04 | $13.25 |
| February 2020 | $12.04 | $14.50 |
| January 2020 | $12.02 | $14.52 |
| December 2019 | $11.57 | $14.02 |
| November 2019 | $11.40 | $13.86 |
| October 2019 | $11.40 | $13.91 |
| September 2019 | $11.57 | $14.16 |
| August 2019 | $11.63 | $14.28 |
| July 2019 | $11.21 | $13.81 |
| June 2019 | $10.97 | $13.56 |
| May 2019 | $10.93 | $13.55 |
| April 2019 | $10.81 | $13.45 |
| March 2019 | $10.46 | $13.05 |
| February 2019 | $10.24 | $12.83 |
| January 2019 | $10.08 | $12.66 |
| December 2018 | $9.71 | $12.24 |
| November 2018 | $9.50 | $12.02 |
| October 2018 | $9.31 | $11.83 |
| September 2018 | $9.52 | $12.14 |
| August 2018 | $9.73 | $12.45 |
| July 2018 | $9.78 | $12.55 |
| June 2018 | $9.97 | $12.84 |
| May 2018 | $10.04 | $12.98 |
| April 2018 | $9.95 | $12.92 |
| March 2018 | $10.03 | $13.07 |
| February 2018 | $10.17 | $13.31 |
| January 2018 | $10.38 | $13.64 |
| December 2017 | $10.85 | $14.30 |
| November 2017 | $11.17 | $14.78 |
| October 2017 | $11.10 | $14.74 |
| September 2017 | $11.31 | $15.08 |
| August 2017 | $11.41 | $15.27 |
| July 2017 | $11.44 | $15.37 |
| June 2017 | $11.07 | $14.93 |
| May 2017 | $10.82 | $14.66 |
| April 2017 | $10.83 | $14.73 |
| March 2017 | $10.48 | $14.31 |
| February 2017 | $10.47 | $14.36 |
| January 2017 | $10.36 | $14.26 |
| December 2016 | $10.06 | $13.91 |
| November 2016 | $9.86 | $13.69 |
| October 2016 | $10.56 | $14.73 |
| September 2016 | $11.47 | $16.06 |
| August 2016 | $11.70 | $16.43 |
| July 2016 | $11.86 | $16.72 |
| June 2016 | $11.78 | $16.66 |
| May 2016 | $11.22 | $15.93 |
| April 2016 | $11.10 | $15.83 |
| March 2016 | $11 | $15.74 |
| February 2016 | $10.91 | $15.68 |
| January 2016 | $11.04 | $15.93 |
| December 2015 | $10.75 | $15.58 |
| November 2015 | $10.38 | $15.12 |
| October 2015 | $10.29 | $15.05 |
| September 2015 | $9.95 | $14.63 |
| August 2015 | $9.72 | $14.36 |
| July 2015 | $9.80 | $14.54 |
| June 2015 | $9.38 | $13.98 |
| May 2015 | $9.36 | $14.03 |
| April 2015 | $9.76 | $14.70 |
| March 2015 | $9.71 | $14.68 |
| February 2015 | $9.62 | $14.61 |
| January 2015 | $9.83 | $15.01 |
| December 2014 | $9.36 | $14.36 |
| November 2014 | $9.23 | $14.23 |
| October 2014 | $9.27 | $14.35 |
| September 2014 | $8.98 | $13.98 |
| August 2014 | $8.94 | $13.98 |
| July 2014 | $8.78 | $13.79 |
| June 2014 | $8.90 | $14.06 |
| May 2014 | $8.81 | $13.98 |
| April 2014 | $8.78 | $14 |
| March 2014 | $8.41 | $13.48 |
| February 2014 | $8.19 | $13.19 |
| January 2014 | $8.11 | $13.13 |
| December 2013 | $7.65 | $12.45 |
| November 2013 | $7.73 | $12.66 |
| October 2013 | $8.09 | $13.32 |
| September 2013 | $7.92 | $13.11 |
| August 2013 | $7.69 | $12.79 |
| July 2013 | $7.88 | $13.18 |
| June 2013 | $8.40 | $14.12 |
| May 2013 | $8.53 | $14.41 |
| April 2013 | $9.30 | $15.77 |
| March 2013 | $9.07 | $15.46 |
| February 2013 | $9.70 | $16.60 |
| January 2013 | $9.78 | $16.82 |
| December 2012 | $9.56 | $16.51 |
| November 2012 | $9.86 | $17.09 |
| October 2012 | $9.34 | $16.27 |
| September 2012 | $9.44 | $16.53 |
| August 2012 | $9.47 | $16.65 |
| July 2012 | $9.48 | $16.74 |
| June 2012 | $9.32 | $16.53 |
| May 2012 | $9.14 | $16.30 |
| April 2012 | $9.10 | $16.32 |
| March 2012 | $8.70 | $15.67 |
| February 2012 | $8.92 | $16.15 |
| January 2012 | $8.86 | $16.12 |
| December 2011 | $8.37 | $15.32 |
| November 2011 | $8.15 | $14.99 |
| October 2011 | $7.99 | $14.77 |
| September 2011 | $7.85 | $14.60 |
| August 2011 | $7.82 | $14.62 |
| July 2011 | $7.55 | $14.20 |
| June 2011 | $7.52 | $14.23 |
| May 2011 | $7.53 | $14.32 |
| April 2011 | $7.30 | $13.96 |
| March 2011 | $7.21 | $13.88 |
| February 2011 | $7.23 | $14 |
| January 2011 | $7.10 | $13.82 |
| December 2010 | $6.96 | $13.63 |
| November 2010 | $7.48 | $14.75 |
| October 2010 | $7.63 | $15.12 |
| September 2010 | $7.68 | $15.29 |
| August 2010 | $7.80 | $15.62 |
| July 2010 | $7.50 | $15.11 |
| June 2010 | $7.38 | $14.94 |
| May 2010 | $7.44 | $15.14 |
| April 2010 | $7.37 | $15.09 |
| March 2010 | $7.21 | $14.84 |
| February 2010 | $7.03 | $14.54 |
| January 2010 | $6.94 | $14.45 |
| December 2009 | $6.93 | $14.50 |
| November 2009 | $7.06 | $14.87 |
| October 2009 | $6.90 | $14.61 |
| September 2009 | $7.19 | $15.30 |
| August 2009 | $6.78 | $14.50 |
| July 2009 | $6.48 | $13.95 |
| June 2009 | $6.21 | $13.44 |
| May 2009 | $6.15 | $13.40 |
| April 2009 | $5.82 | $12.74 |
| March 2009 | $5.33 | $11.75 |
| February 2009 | $5.34 | $11.85 |
| January 2009 | $5.16 | $11.50 |
| December 2008 | $4.25 | $9.54 |
| November 2008 | $4.41 | $9.98 |
| October 2008 | $5.44 | $12.37 |
| September 2008 | $5.67 | $13.01 |
| August 2008 | $6.62 | $15.27 |
| July 2008 | $6.58 | $15.26 |
| June 2008 | $6.55 | $15.25 |
| May 2008 | $6.56 | $15.34 |
| April 2008 | $6.86 | $16.12 |
| March 2008 | $6.65 | $15.70 |
| February 2008 | $6.43 | $15.27 |
| January 2008 | $7.04 | $16.79 |
| December 2007 | $6.41 | $15.35 |
| November 2007 | $6.50 | $15.67 |
| October 2007 | $6.42 | $15.55 |
| September 2007 | $6.73 | $16.37 |
| August 2007 | $6.60 | $16.14 |
| July 2007 | $6.47 | $15.90 |
| June 2007 | $6.96 | $17.17 |
| May 2007 | $6.96 | $17.26 |
| April 2007 | $7.07 | $17.59 |
| March 2007 | $6.96 | $17.39 |
| February 2007 | $6.72 | $16.88 |
| January 2007 | $6.88 | $17.34 |
| December 2006 | $7.07 | $17.90 |
| November 2006 | $6.84 | $17.41 |
| October 2006 | $6.80 | $17.36 |
| September 2006 | $6.66 | $17.09 |
| August 2006 | $6.64 | $17.10 |
| July 2006 | $6.56 | $16.97 |
| June 2006 | $6.10 | $15.87 |
| May 2006 | $6.16 | $16.08 |
| April 2006 | $6.18 | $16.22 |
| March 2006 | $6.15 | $16.21 |
| February 2006 | $6.13 | $16.24 |
| January 2006 | $6 | $15.96 |
| December 2005 | $5.90 | $15.78 |
| November 2005 | $5.85 | $15.73 |
| October 2005 | $5.62 | $15.19 |
| September 2005 | $5.52 | $14.98 |
| August 2005 | $5.74 | $15.65 |
| July 2005 | $5.63 | $15.43 |
| June 2005 | $5.47 | $15.07 |
| May 2005 | $5.40 | $14.95 |
| April 2005 | $5.22 | $14.52 |
| March 2005 | $5.08 | $14.20 |
| February 2005 | $5.19 | $14.60 |
| January 2005 | $5.14 | $14.52 |
| December 2004 | $4.89 | $13.88 |
| November 2004 | $4.86 | $13.89 |
| October 2004 | $4.87 | $13.99 |
| September 2004 | $4.88 | $14.08 |
| August 2004 | $4.76 | $13.82 |
| July 2004 | $4.60 | $13.42 |
| June 2004 | $4.44 | $13.04 |
| May 2004 | $4.40 | $13 |
| April 2004 | $4.37 | $12.98 |
| March 2004 | $4.90 | $14.62 |
| February 2004 | $4.84 | $14.51 |
| January 2004 | $4.73 | $14.26 |
| December 2003 | $4.55 | $13.79 |
| November 2003 | $4.54 | $13.84 |
| October 2003 | $4.39 | $13.45 |
| September 2003 | $4.38 | $13.50 |
| August 2003 | $4.26 | $13.20 |
| July 2003 | $4.28 | $13.35 |
| June 2003 | $4.56 | $14.29 |
| May 2003 | $4.49 | $14.12 |
| April 2003 | $4.23 | $13.39 |
| March 2003 | $4.19 | $13.33 |
| February 2003 | $4.13 | $13.20 |
| January 2003 | $4.12 | $13.25 |
| December 2002 | $4.19 | $13.56 |
| November 2002 | $4.04 | $13.13 |
| October 2002 | $4.10 | $13.42 |
| September 2002 | $4.44 | $14.59 |
| August 2002 | $4.34 | $14.32 |
| July 2002 | $4.28 | $14.20 |
| June 2002 | $4.17 | $13.91 |
| May 2002 | $4.18 | $14.01 |
| April 2002 | $4.14 | $13.94 |
| March 2002 | $3.91 | $13.24 |
| February 2002 | $4.26 | $14.50 |
| January 2002 | $4.28 | $14.65 |
| December 2001 | $3.94 | $13.55 |
| November 2001 | $4.25 | $14.70 |
| October 2001 | $4.21 | $14.62 |
| September 2001 | $4.29 | $14.99 |
| August 2001 | $4.37 | $15.32 |
| July 2001 | $4.28 | $15.01 |
BNY
Price: $10.31
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.00%
Payout Ratio: -1720.00%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.33 USD
P/E Ratio: -352.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 135600
Market Capitalization: 249.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: -11.16%
DGR5: -6.86%