Bluescape Opportunities Acquisition Corp. - Price History
Stock symbol BOAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOAC (Bluescape Opportunities Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.02 | $10.02 |
| December 2023 | $10.02 | $10.02 |
| November 2023 | $10.02 | $10.02 |
| October 2023 | $10.03 | $10.03 |
| September 2023 | $10.03 | $10.03 |
| August 2023 | $10 | $10 |
| July 2023 | $10.03 | $10.03 |
| June 2023 | $10 | $10 |
| May 2023 | $10.03 | $10.03 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $9.98 | $9.98 |
| February 2023 | $9.89 | $9.89 |
| January 2023 | $9.86 | $9.86 |
| December 2022 | $9.84 | $9.84 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.78 | $9.78 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.79 | $9.79 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.71 | $9.71 |
| July 2021 | $9.80 | $9.80 |
| June 2021 | $9.81 | $9.81 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.72 | $10.72 |
| January 2021 | $10.52 | $10.52 |
| December 2020 | $10.38 | $10.38 |
| November 2020 | $3,200 | $3,200 |
| October 2020 | $2,815 | $2,815 |
| September 2020 | $2,810 | $2,810 |
| August 2020 | $2,835 | $2,835 |
| July 2020 | $3,000 | $3,000 |
| June 2020 | $3,135 | $3,135 |
| May 2020 | $3,350 | $3,350 |
| April 2020 | $3,350 | $3,350 |
| March 2020 | $3,100 | $3,100 |
| February 2020 | $3,250 | $3,250 |
| January 2020 | $3,500 | $3,500 |
| December 2019 | $3,995 | $3,995 |
| November 2019 | $2,835 | $2,835 |
| October 2019 | $2,550 | $2,550 |
| September 2019 | $2,600 | $2,600 |
| August 2019 | $2,775 | $2,775 |
| July 2019 | $2,800 | $2,800 |
| June 2019 | $2,900 | $2,900 |
| May 2019 | $2,980 | $2,980 |
| April 2019 | $3,700 | $3,700 |
| March 2019 | $3,680 | $3,680 |
| February 2019 | $3,500 | $3,500 |
| January 2019 | $3,975 | $3,975 |
| December 2018 | $3,920 | $3,920 |
| June 2013 | $47,000 | $47,000 |
| May 2013 | $51,060 | $51,060 |
| April 2013 | $41,000 | $41,000 |
| March 2013 | $41,000 | $41,000 |
| February 2013 | $39,000 | $39,000 |
| January 2013 | $38,700 | $38,700 |
| December 2012 | $37,000 | $37,000 |
| November 2012 | $35,010 | $35,010 |
| October 2012 | $34,400 | $34,400 |
| September 2012 | $29,500 | $29,500 |
| August 2012 | $28,205 | $28,205 |
| July 2012 | $29,000 | $29,000 |
| June 2012 | $33,100 | $33,100 |
| May 2012 | $28,500 | $28,500 |
| March 2012 | $28,000 | $28,000 |
| February 2012 | $27,000 | $27,000 |
| January 2012 | $29,000 | $29,000 |
| December 2011 | $28,000 | $28,000 |
| October 2011 | $28,100 | $28,100 |
| September 2011 | $29,000 | $29,000 |
| April 2011 | $28,000 | $28,000 |
| November 2010 | $29,000 | $29,000 |
BOAC
Price: $10.02
52 week price:
P/E Ratio: 27.86
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 109800
Market Capitalization: 226.5 million