Bank of Commerce Holdings stock price and dividend history

The current dividend payout for stock Bank of Commerce Holdings (BOCH) as of Sept. 18, 2020 is 0.16 USD. The current dividend yield for BOCH as of Sept. 18, 2020 is 2.90%. Average dividend growth rate for stock Bank of Commerce Holdings (BOCH) for past three years is 17.22%.

Dividend history for stock BOCH (Bank of Commerce Holdings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank of Commerce Holdings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-28 2020-10-09 $0.05 Upcoming dividend
2020-06-29 2020-07-10 0.050 USD 7.35 USD 7.35 USD
2020-03-30 2020-04-09 0.050 USD 7.30 USD 7.35 USD
2019-12-30 2020-01-10 0.050 USD 11.43 USD 11.59 USD
2019-09-30 2019-10-11 0.050 USD 10.69 USD 10.89 USD
2019-07-01 2019-07-12 0.050 USD
(25%)
10.54 USD 10.79 USD
2019-04-08 2019-04-18 0.040 USD 10.56 USD 10.86 USD
2018-12-31 2019-01-11 0.040 USD 10.62 USD 10.96 USD
2018-10-01 2018-10-12 0.040 USD 11.45 USD 11.86 USD
2018-07-02 2018-07-13 0.040 USD
(33.33%)
12.22 USD 12.70 USD
2018-04-02 2018-04-13 0.030 USD 10.84 USD 11.30 USD
2017-12-29 2018-01-12 0.030 USD 11.00 USD 11.50 USD
2017-10-02 2017-10-13 0.030 USD 11.07 USD 11.60 USD
2017-06-30 2017-07-17 0.030 USD 10.52 USD 11.05 USD
2017-03-31 2017-04-17 0.030 USD 10.16 USD 10.70 USD
2016-12-29 2017-01-13 0.030 USD 8.66 USD 9.15 USD
2016-09-30 2016-10-14 0.030 USD 6.79 USD 7.20 USD
2016-06-30 2016-07-15 0.030 USD 6.20 USD 6.60 USD
2016-04-01 2016-04-15 0.030 USD 5.99 USD 6.40 USD
2015-12-29 2016-01-14 0.030 USD 6.20 USD 6.66 USD
2015-09-30 2015-10-16 0.030 USD 5.36 USD 5.78 USD
2015-06-24 2015-07-10 0.030 USD 5.43 USD 5.89 USD
2015-03-25 2015-04-10 0.030 USD 5.11 USD 5.57 USD
2014-12-24 0.030 USD 5.43 USD 5.95 USD
2014-12-23 2015-01-02 0.030 USD 5.40 USD 5.95 USD
2014-10-01 2014-10-10 0.030 USD 5.54 USD 6.13 USD
2014-07-02 2014-07-14 0.030 USD 5.73 USD 6.38 USD
2014-03-26 2014-04-11 0.030 USD
(50%)
6.02 USD 6.73 USD
2013-12-24 2014-01-10 0.020 USD
(-33.33%)
5.09 USD 5.72 USD
2013-12-23 0.030 USD 5.07 USD 5.72 USD
2013-09-25 2013-10-11 0.030 USD Special 4.74 USD 5.38 USD
2013-09-25 2013-10-11 0.030 USD 4.74 USD 5.38 USD
2013-06-26 2013-07-12 0.030 USD 4.27 USD 4.89 USD
2013-03-26 2013-04-12 0.030 USD 4.47 USD 5.15 USD
2012-12-27 2013-01-11 0.030 USD 3.97 USD 4.60 USD
2012-09-26 2012-10-12 0.030 USD 3.86 USD 4.51 USD
2012-06-27 2012-07-13 0.030 USD 3.39 USD 3.98 USD
2012-03-28 2012-04-13 0.030 USD 3.72 USD 4.40 USD
2011-12-28 2012-01-13 0.030 USD 2.63 USD 3.14 USD
2011-09-28 2011-10-07 0.030 USD 2.86 USD 3.44 USD
2011-06-29 2011-07-08 0.030 USD 3.42 USD 4.15 USD
2011-03-29 2011-04-08 0.030 USD 3.42 USD 4.18 USD
2010-12-29 2011-01-14 0.030 USD 3.39 USD 4.18 USD
2010-09-28 2010-10-08 0.030 USD
(-50%)
3.13 USD 3.88 USD
2010-06-28 2010-07-09 0.060 USD 3.76 USD 4.70 USD
2010-03-11 2010-03-26 0.060 USD 4.15 USD 5.25 USD
2009-12-29 2010-01-15 0.060 USD 4.21 USD 5.40 USD
2009-09-28 2009-10-09 0.060 USD 4.10 USD 5.31 USD
2009-07-22 2009-07-31 0.060 USD 3.52 USD 4.61 USD
2009-03-27 2009-04-10 0.060 USD
(-25%)
3.77 USD 5.00 USD
2008-12-29 2009-01-09 0.080 USD 3.17 USD 4.25 USD
2008-09-26 2008-10-10 0.080 USD 4.45 USD 6.08 USD
2008-06-26 2008-07-11 0.080 USD 4.59 USD 6.35 USD
2008-03-27 2008-04-11 0.080 USD 5.85 USD 8.19 USD
2007-12-27 2008-01-11 0.080 USD 6.01 USD 8.50 USD
2007-09-26 2007-10-12 0.080 USD 7.71 USD 11.00 USD
2007-06-27 2007-07-13 0.080 USD 7.53 USD 10.82 USD
2007-03-30 2007-04-13 0.080 USD
(-11.11%)
8.11 USD 11.75 USD
2006-12-27 2007-01-05 0.090 USD 8.17 USD 11.91 USD
2006-12-27 2007-01-05 0.090 USD Special
(28.57%)
8.17 USD 11.91 USD
2006-09-27 2006-10-13 0.070 USD 7.35 USD 10.80 USD
2006-06-28 2006-07-07 0.070 USD 7.07 USD 10.45 USD
2006-03-29 2006-04-07 0.070 USD
(16.67%)
6.79 USD 10.10 USD
2005-12-28 2006-01-06 0.060 USD Special 6.81 USD 10.21 USD
2005-12-28 2006-01-06 0.060 USD 6.81 USD 10.21 USD
2005-09-28 2005-10-07 0.060 USD 7.20 USD 10.87 USD
2005-06-28 2005-07-08 0.060 USD 7.90 USD 12.00 USD
2005-03-29 2005-04-08 0.060 USD
(-73.91%)
6.71 USD 10.25 USD
2004-09-29 2004-10-22 0.230 USD
(-64.62%)
8.41 USD 12.91 USD
2003-09-29 2003-10-22 0.650 USD 4.90 USD 7.67 USD
2002-09-27 2002-10-22 0.650 USD 4.25 USD 6.83 USD
2001-09-27 2001-10-22 0.650 USD
(10.02%)
4.62 USD 7.67 USD
2000-09-27 2000-10-22 0.591 USD
(195.45%)
3.08 USD 5.27 USD
1999-09-29 1999-10-22 0.200 USD 4.51 USD 23.88 USD

Bank of Commerce Holdings Splits

DateSplit Ratio
2004-08-17 3

BOCH

Price: 6.90USD

52 week range price:
5.68
12.31

Dividend Yield: 2.90%

5-year range yield:
1.03%
2.90%

Payout Ratio: 20.50%

Payout Ratio Range:
16.49%
128.00%

Dividend Per Share: 0.16 USD

Earnings Per Share: 0.78 USD

Future Ex-Dividend Date: Sept. 28, 2020

P/E Ratio: 9.05

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 26465

Ebitda: -

Market Capitalization: 118.8 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 17.22%

DGR5: 6.33%

DGR10: -0.29%

Links: