Bank of Commerce Holdings - Price History
Stock symbol BOCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOCH (Bank of Commerce Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.17 | $15.17 |
| May 2023 | $15.17 | $15.17 |
| April 2023 | $15.17 | $15.17 |
| March 2023 | $15.17 | $15.17 |
| February 2023 | $15.17 | $15.17 |
| January 2023 | $15.17 | $15.17 |
| December 2022 | $15.17 | $15.17 |
| November 2022 | $15.17 | $15.17 |
| October 2022 | $15.17 | $15.17 |
| September 2022 | $15.17 | $15.17 |
| August 2022 | $15.17 | $15.17 |
| July 2022 | $15.17 | $15.17 |
| June 2022 | $15.17 | $15.17 |
| May 2022 | $15.17 | $15.17 |
| April 2022 | $15.17 | $15.17 |
| March 2022 | $15.17 | $15.17 |
| February 2022 | $15.17 | $15.17 |
| January 2022 | $15.17 | $15.17 |
| December 2021 | $15.17 | $15.17 |
| November 2021 | $15.17 | $15.17 |
| September 2021 | $15.17 | $15.17 |
| August 2021 | $14.20 | $14.26 |
| July 2021 | $13.41 | $13.47 |
| June 2021 | $14.95 | $15.02 |
| May 2021 | $14.63 | $14.75 |
| April 2021 | $12.80 | $12.91 |
| March 2021 | $12.64 | $12.75 |
| February 2021 | $10.73 | $10.87 |
| January 2021 | $10 | $10.13 |
| December 2020 | $9.77 | $9.90 |
| November 2020 | $9.23 | $9.41 |
| October 2020 | $7.86 | $8.01 |
| September 2020 | $6.84 | $6.97 |
| August 2020 | $7.16 | $7.35 |
| July 2020 | $7.35 | $7.55 |
| June 2020 | $7.38 | $7.58 |
| May 2020 | $7.38 | $7.63 |
| April 2020 | $7.43 | $7.69 |
| March 2020 | $7.61 | $7.87 |
| February 2020 | $10.04 | $10.45 |
| January 2020 | $10.27 | $10.70 |
| December 2019 | $11.11 | $11.57 |
| November 2019 | $10.94 | $11.45 |
| October 2019 | $10.72 | $11.22 |
| September 2019 | $10.41 | $10.89 |
| August 2019 | $9.51 | $10 |
| July 2019 | $10.25 | $10.77 |
| June 2019 | $10.12 | $10.69 |
| May 2019 | $9.75 | $10.30 |
| April 2019 | $10.25 | $10.82 |
| March 2019 | $9.95 | $10.55 |
| February 2019 | $10.71 | $11.35 |
| January 2019 | $10.08 | $10.69 |
| December 2018 | $10.34 | $10.96 |
| November 2018 | $11.37 | $12.10 |
| October 2018 | $11.22 | $11.94 |
| September 2018 | $11.43 | $12.20 |
| August 2018 | $12.09 | $12.90 |
| July 2018 | $11.71 | $12.50 |
| June 2018 | $11.91 | $12.75 |
| May 2018 | $11.11 | $11.90 |
| April 2018 | $10.41 | $11.15 |
| March 2018 | $10.85 | $11.65 |
| February 2018 | $10.06 | $10.80 |
| January 2018 | $10.81 | $11.60 |
| December 2017 | $10.71 | $11.50 |
| November 2017 | $11.24 | $12.10 |
| October 2017 | $11.15 | $12 |
| September 2017 | $10.66 | $11.50 |
| August 2017 | $9.78 | $10.55 |
| July 2017 | $9.59 | $10.35 |
| June 2017 | $10.24 | $11.05 |
| May 2017 | $10.03 | $10.85 |
| April 2017 | $10.40 | $11.25 |
| March 2017 | $9.89 | $10.70 |
| February 2017 | $9.26 | $10.05 |
| January 2017 | $9.17 | $9.95 |
| December 2016 | $8.76 | $9.50 |
| November 2016 | $7.72 | $8.40 |
| October 2016 | $6.71 | $7.30 |
| September 2016 | $6.61 | $7.20 |
| August 2016 | $6.13 | $6.70 |
| July 2016 | $6.02 | $6.58 |
| June 2016 | $6.04 | $6.60 |
| May 2016 | $5.73 | $6.29 |
| April 2016 | $5.72 | $6.28 |
| March 2016 | $5.76 | $6.35 |
| February 2016 | $5.38 | $5.94 |
| January 2016 | $5.34 | $5.89 |
| December 2015 | $6.05 | $6.68 |
| November 2015 | $6.61 | $7.33 |
| October 2015 | $5.63 | $6.24 |
| September 2015 | $5.21 | $5.78 |
| August 2015 | $5.17 | $5.76 |
| July 2015 | $5.20 | $5.79 |
| June 2015 | $5.14 | $5.73 |
| May 2015 | $4.99 | $5.59 |
| April 2015 | $5.09 | $5.70 |
| March 2015 | $5 | $5.60 |
| February 2015 | $5.08 | $5.72 |
| January 2015 | $5.06 | $5.70 |
| December 2014 | $5.29 | $5.96 |
| November 2014 | $5.31 | $6.01 |
| October 2014 | $5.35 | $6.05 |
| September 2014 | $5.40 | $6.14 |
| August 2014 | $5.38 | $6.12 |
| July 2014 | $5.57 | $6.34 |
| June 2014 | $5.54 | $6.33 |
| May 2014 | $5.69 | $6.50 |
| April 2014 | $5.56 | $6.35 |
| March 2014 | $5.89 | $6.73 |
| February 2014 | $5.25 | $6.02 |
| January 2014 | $5.48 | $6.29 |
| December 2013 | $4.97 | $5.71 |
| November 2013 | $5.12 | $5.90 |
| October 2013 | $4.78 | $5.50 |
| September 2013 | $4.98 | $5.74 |
| August 2013 | $4.65 | $5.38 |
| July 2013 | $4.57 | $5.28 |
| June 2013 | $4.36 | $5.04 |
| May 2013 | $4.29 | $4.99 |
| April 2013 | $4.35 | $5.06 |
| March 2013 | $4.40 | $5.12 |
| February 2013 | $4.24 | $4.97 |
| January 2013 | $4.20 | $4.91 |
| December 2012 | $3.93 | $4.60 |
| November 2012 | $3.74 | $4.41 |
| October 2012 | $3.82 | $4.50 |
| September 2012 | $3.80 | $4.48 |
| August 2012 | $3.61 | $4.28 |
| July 2012 | $3.42 | $4.05 |
| June 2012 | $3.44 | $4.08 |
| May 2012 | $3.32 | $3.96 |
| April 2012 | $3.57 | $4.26 |
| March 2012 | $3.70 | $4.42 |
| February 2012 | $3.33 | $4 |
| January 2012 | $3.23 | $3.88 |
| December 2011 | $2.79 | $3.35 |
| November 2011 | $2.73 | $3.31 |
| October 2011 | $2.88 | $3.50 |
| September 2011 | $2.68 | $3.25 |
| August 2011 | $2.91 | $3.57 |
| July 2011 | $3.36 | $4.11 |
| June 2011 | $3.43 | $4.20 |
| May 2011 | $3.40 | $4.20 |
| April 2011 | $3.49 | $4.30 |
| March 2011 | $3.41 | $4.21 |
| February 2011 | $3.29 | $4.09 |
| January 2011 | $3.34 | $4.15 |
| December 2010 | $3.42 | $4.25 |
| November 2010 | $2.88 | $3.60 |
| October 2010 | $3.08 | $3.85 |
| September 2010 | $3.08 | $3.85 |
| August 2010 | $3.12 | $3.94 |
| July 2010 | $3.45 | $4.35 |
| June 2010 | $3.76 | $4.74 |
| May 2010 | $3.87 | $4.95 |
| April 2010 | $4.05 | $5.17 |
| March 2010 | $3.70 | $4.73 |
| February 2010 | $3.90 | $5.05 |
| January 2010 | $4.17 | $5.40 |
| December 2009 | $4.08 | $5.28 |
| November 2009 | $4.13 | $5.40 |
| October 2009 | $4.39 | $5.74 |
| September 2009 | $4.21 | $5.50 |
| August 2009 | $4.17 | $5.51 |
| July 2009 | $3.74 | $4.94 |
| June 2009 | $4.26 | $5.70 |
| May 2009 | $4.30 | $5.75 |
| April 2009 | $3.92 | $5.25 |
| March 2009 | $3.77 | $5.04 |
| February 2009 | $3.03 | $4.10 |
| January 2009 | $2.92 | $3.95 |
| December 2008 | $3.12 | $4.23 |
| November 2008 | $3.26 | $4.50 |
| October 2008 | $3.62 | $5 |
| September 2008 | $4.99 | $6.88 |
| August 2008 | $4.65 | $6.50 |
| July 2008 | $4.35 | $6.08 |
| June 2008 | $4.98 | $6.95 |
| May 2008 | $5.03 | $7.10 |
| April 2008 | $4.95 | $7 |
| March 2008 | $5.66 | $8 |
| February 2008 | $5.96 | $8.50 |
| January 2008 | $5.96 | $8.50 |
| December 2007 | $6.13 | $8.75 |
| November 2007 | $6.16 | $8.88 |
| October 2007 | $7.12 | $10.25 |
| September 2007 | $7.64 | $11 |
| August 2007 | $7.30 | $10.59 |
| July 2007 | $6.98 | $10.13 |
| June 2007 | $7.46 | $10.83 |
| May 2007 | $7.58 | $11 |
| April 2007 | $7.69 | $11.16 |
| March 2007 | $8.10 | $11.75 |
| February 2007 | $8.10 | $11.75 |
| January 2007 | $8.02 | $11.63 |
| December 2006 | $8.26 | $11.99 |
| November 2006 | $8.06 | $11.70 |
| October 2006 | $7.89 | $11.45 |
| September 2006 | $7.55 | $10.95 |
| August 2006 | $7.06 | $10.25 |
| July 2006 | $7.04 | $10.21 |
| May 2006 | $7.15 | $10.37 |
| April 2006 | $7.09 | $10.28 |
| March 2006 | $7.05 | $10.23 |
| February 2006 | $6.62 | $9.67 |
| January 2006 | $6.78 | $9.90 |
| December 2005 | $6.91 | $10.10 |
| November 2005 | $6.90 | $10.10 |
| October 2005 | $7.02 | $10.28 |
| September 2005 | $7 | $10.25 |
| August 2005 | $6.89 | $10.15 |
| July 2005 | $6.89 | $10.14 |
| June 2005 | $8.15 | $12 |
| May 2005 | $7.81 | $11.50 |
| April 2005 | $7.11 | $10.47 |
| March 2005 | $6.96 | $10.25 |
| February 2005 | $7.29 | $10.79 |
| January 2005 | $6.41 | $9.49 |
| December 2004 | $8.34 | $12.35 |
| November 2004 | $7.58 | $11.22 |
| October 2004 | $8.59 | $12.72 |
| September 2004 | $8.51 | $12.60 |
| August 2004 | $9.06 | $13.66 |
| July 2004 | $10.39 | $15.67 |
| June 2004 | $7.08 | $10.67 |
| May 2004 | $7.08 | $10.67 |
| April 2004 | $7.46 | $11.25 |
| March 2004 | $6.19 | $9.33 |
| February 2004 | $6.08 | $9.17 |
| January 2004 | $5.73 | $8.63 |
| December 2003 | $5.58 | $8.42 |
| November 2003 | $5.41 | $8.15 |
| October 2003 | $5.81 | $8.75 |
| August 2003 | $4.19 | $6.50 |
| July 2003 | $4.08 | $6.33 |
| June 2003 | $4.19 | $6.50 |
| May 2003 | $4.05 | $6.28 |
| April 2003 | $4.08 | $6.33 |
| March 2003 | $3.92 | $6.08 |
| February 2003 | $3.87 | $6 |
| January 2003 | $4.30 | $6.67 |
| December 2002 | $4.37 | $6.78 |
| November 2002 | $4.30 | $6.67 |
| October 2002 | $4.30 | $6.67 |
| September 2002 | $4.41 | $6.83 |
| August 2002 | $4.79 | $7.67 |
| July 2002 | $4.79 | $7.67 |
| June 2002 | $4.46 | $7.13 |
| May 2002 | $4.38 | $7 |
| April 2002 | $4.38 | $7 |
| March 2002 | $4.72 | $7.55 |
| February 2002 | $4.38 | $7 |
| January 2002 | $4.38 | $7 |
| December 2001 | $4.48 | $7.17 |
| November 2001 | $4.17 | $6.67 |
| October 2001 | $4.85 | $7.75 |
| September 2001 | $4.79 | $7.67 |
| August 2001 | $4.28 | $7.05 |
| July 2001 | $3.75 | $6.17 |
| June 2001 | $3.75 | $6.17 |
| May 2001 | $3.49 | $5.75 |
| April 2001 | $3.19 | $5.25 |
| March 2001 | $3.34 | $5.50 |
| February 2001 | $3.28 | $5.40 |
| January 2001 | $2.94 | $4.83 |
| December 2000 | $2.81 | $4.62 |
| November 2000 | $2.84 | $4.67 |
| October 2000 | $3.18 | $5.23 |
| September 2000 | $2.63 | $4.33 |
| August 2000 | $3.01 | $5.15 |
| July 2000 | $2.75 | $4.70 |
| June 2000 | $2.92 | $5 |
| May 2000 | $2.84 | $4.85 |
| April 2000 | $3.19 | $5.45 |
| March 2000 | $3.19 | $5.45 |
| February 2000 | $3.74 | $6.40 |
| January 2000 | $3.74 | $6.40 |
| December 1999 | $3.90 | $6.67 |
| November 1999 | $4.08 | $6.97 |
| October 1999 | $3.99 | $6.82 |
| September 1999 | $3.99 | $6.82 |
| August 1999 | $3.79 | $6.67 |
| July 1999 | $3.97 | $6.97 |
| June 1999 | $3.71 | $6.51 |
| May 1999 | $3.62 | $6.36 |
| April 1999 | $3.34 | $5.87 |
| March 1999 | $3.34 | $5.87 |
| February 1999 | $3.39 | $5.95 |
| January 1999 | $3.28 | $5.76 |
| December 1998 | $3.02 | $5.30 |
| November 1998 | $2.85 | $5 |
| October 1998 | $2.93 | $5.15 |
| September 1998 | $2.76 | $4.85 |
| August 1998 | $1.85 | $3.36 |
| July 1998 | $1.85 | $3.36 |
| June 1998 | $1.85 | $3.36 |
| May 1998 | $1.80 | $3.26 |
| April 1998 | $1.80 | $3.26 |
| March 1998 | $1.80 | $3.26 |
| February 1998 | $1.89 | $3.43 |
| January 1998 | $1.80 | $3.26 |
| December 1997 | $1.78 | $3.23 |
| November 1997 | $1.67 | $3.03 |
| October 1997 | $1.67 | $3.03 |
| September 1997 | $1.75 | $3.28 |
| August 1997 | $1.67 | $3.13 |
| July 1997 | $1.72 | $3.23 |
| June 1997 | $1.75 | $3.28 |
| May 1997 | $1.75 | $3.28 |
| April 1997 | $1.72 | $3.23 |
| March 1997 | $1.72 | $3.23 |
| February 1997 | $1.72 | $3.23 |
| January 1997 | $1.72 | $3.23 |
| December 1996 | $1.72 | $3.23 |
| November 1996 | $1.78 | $3.33 |
| October 1996 | $1.74 | $3.26 |
| September 1996 | $1.67 | $3.13 |
| August 1996 | $1.67 | $3.13 |
| July 1996 | $1.67 | $3.13 |
| June 1996 | $1.67 | $3.13 |
| May 1996 | $1.67 | $3.13 |
| April 1996 | $1.29 | $2.42 |
| March 1996 | $1.29 | $2.42 |
| February 1996 | $1.16 | $2.17 |
| January 1996 | $1.13 | $2.12 |
| December 1995 | $1.13 | $2.12 |
| November 1995 | $1.13 | $2.12 |
| October 1995 | $1.10 | $2.07 |
| September 1995 | $1.10 | $2.07 |
| August 1995 | $1 | $1.87 |
| July 1995 | $1 | $1.87 |
| June 1995 | $1 | $1.87 |
| May 1995 | $1.83 | $3.43 |
| April 1995 | $1.83 | $3.43 |
BOCH
Price: $15.17
52 week price:
Dividend Yield: 6.19%
Forward Dividend Yield: 7.91%
Payout Ratio Range:
Earnings Per Share: 1.05 USD
P/E Ratio: 14.05
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 431040
Market Capitalization: 256.0 million
Average Dividend Frequency: 4