Broad Capital Acquisition Corp - Price History
Stock symbol BRAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRAC (Broad Capital Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.21 | $11.21 |
| December 2023 | $11.11 | $11.11 |
| November 2023 | $11 | $11 |
| October 2023 | $11.01 | $11.01 |
| September 2023 | $11 | $11 |
| August 2023 | $10.76 | $10.76 |
| July 2023 | $10.75 | $10.75 |
| June 2023 | $10.72 | $10.72 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $10.64 | $10.64 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.42 | $10.42 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $4.66 | $4.66 |
| December 2021 | $4.66 | $4.66 |
| November 2021 | $4.66 | $4.66 |
| October 2021 | $4.66 | $4.66 |
| September 2021 | $4.66 | $4.66 |
| August 2021 | $4.66 | $4.66 |
| July 2021 | $4.66 | $4.66 |
| June 2021 | $4.66 | $4.66 |
| May 2021 | $4.66 | $4.66 |
| April 2021 | $4.66 | $4.66 |
| March 2021 | $4.66 | $4.66 |
| February 2021 | $4.66 | $4.66 |
| January 2021 | $4.66 | $4.66 |
| December 2020 | $4.66 | $4.66 |
| November 2020 | $4.66 | $4.66 |
| October 2020 | $4.66 | $4.66 |
| September 2020 | $4.66 | $4.66 |
| August 2020 | $4.66 | $4.66 |
| July 2020 | $4.66 | $4.66 |
| June 2020 | $4.66 | $4.66 |
| May 2020 | $4.66 | $4.66 |
| April 2020 | $4.66 | $4.66 |
| March 2020 | $4.66 | $4.66 |
| February 2020 | $4.66 | $4.66 |
| January 2020 | $4.66 | $4.66 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $4.66 | $4.66 |
| October 2019 | $4.66 | $4.66 |
| September 2019 | $4.66 | $4.66 |
| August 2019 | $4.66 | $4.66 |
| July 2019 | $10.29 | $10.29 |
| June 2019 | $10.31 | $10.31 |
| May 2019 | $10.31 | $10.31 |
| April 2019 | $10.23 | $10.23 |
| March 2019 | $10.21 | $10.21 |
| February 2019 | $10.19 | $10.19 |
| January 2019 | $10.11 | $10.11 |
| December 2018 | $10.04 | $10.04 |
| November 2018 | $10 | $10 |
| October 2018 | $9.85 | $9.85 |
| September 2018 | $9.85 | $9.85 |
BRAC
Price: $11.21
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -160
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 5600
Market Capitalization: 84.2 million