Broad Capital Acquisition Corp - Price History
Stock symbol BRACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRACU (Broad Capital Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.07 | $11.07 |
| December 2023 | $11.23 | $11.23 |
| November 2023 | $11.07 | $11.07 |
| October 2023 | $11.07 | $11.07 |
| September 2023 | $11.07 | $11.07 |
| August 2023 | $10.87 | $10.87 |
| July 2023 | $10.87 | $10.87 |
| June 2023 | $10.82 | $10.82 |
| May 2023 | $10.82 | $10.82 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.60 | $10.60 |
| January 2023 | $10.58 | $10.58 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.16 | $10.16 |
| September 2022 | $10.07 | $10.07 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.05 | $10.05 |
| June 2022 | $10.01 | $10.01 |
| May 2022 | $10 | $10 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $10.03 | $10.03 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10 | $10 |
| December 2021 | $7.65 | $7.65 |
| November 2021 | $7.65 | $7.65 |
| October 2021 | $7.65 | $7.65 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $7.65 | $7.65 |
| July 2021 | $7.65 | $7.65 |
| June 2021 | $7.65 | $7.65 |
| May 2021 | $7.65 | $7.65 |
| April 2021 | $7.65 | $7.65 |
| March 2021 | $7.65 | $7.65 |
| February 2021 | $7.65 | $7.65 |
| January 2021 | $7.65 | $7.65 |
| December 2020 | $7.65 | $7.65 |
| November 2020 | $7.65 | $7.65 |
| October 2020 | $7.65 | $7.65 |
| September 2020 | $7.65 | $7.65 |
| August 2020 | $7.65 | $7.65 |
| July 2020 | $7.65 | $7.65 |
| June 2020 | $7.65 | $7.65 |
| May 2020 | $7.65 | $7.65 |
| April 2020 | $7.65 | $7.65 |
| March 2020 | $7.65 | $7.65 |
| February 2020 | $7.65 | $7.65 |
| January 2020 | $7.65 | $7.65 |
| December 2019 | $7.65 | $7.65 |
| November 2019 | $7.65 | $7.65 |
| October 2019 | $7.65 | $7.65 |
| September 2019 | $7.65 | $7.65 |
| August 2019 | $7.65 | $7.65 |
| July 2019 | $10.95 | $10.95 |
| June 2019 | $9.99 | $9.99 |
| May 2019 | $11 | $11 |
| April 2019 | $11.47 | $11.47 |
| March 2019 | $10.61 | $10.61 |
| February 2019 | $10.80 | $10.80 |
| January 2019 | $10.47 | $10.47 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $10.50 | $10.50 |
| October 2018 | $10.40 | $10.40 |
| September 2018 | $11.16 | $11.16 |
| August 2018 | $10.75 | $10.75 |
| July 2018 | $10.56 | $10.56 |
| June 2018 | $10.45 | $10.45 |
| May 2018 | $10.24 | $10.24 |
| April 2018 | $10.59 | $10.59 |
| March 2018 | $10.42 | $10.42 |
| February 2018 | $10.30 | $10.30 |
| January 2018 | $10.19 | $10.19 |
| December 2017 | $10.14 | $10.14 |
| November 2017 | $10 | $10 |
| October 2017 | $10.09 | $10.09 |
BRACU
Price: $11.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -922.50
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 3689
Market Capitalization: 50.1 million