Breeze Holdings Acquisition Cor - Price History
Monthly price history for BREZ (Breeze Holdings Acquisition Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.69 | $11.69 |
| April 2024 | $11.56 | $11.56 |
| March 2024 | $11.79 | $11.79 |
| February 2024 | $11.65 | $11.65 |
| January 2024 | $11.65 | $11.65 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $11 | $11 |
| October 2023 | $11.01 | $11.01 |
| September 2023 | $11.17 | $11.17 |
| August 2023 | $11.24 | $11.24 |
| July 2023 | $11.35 | $11.35 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.72 | $10.72 |
| April 2023 | $10.63 | $10.63 |
| March 2023 | $10.67 | $10.67 |
| February 2023 | $10.57 | $10.57 |
| January 2023 | $10.58 | $10.58 |
| December 2022 | $10.43 | $10.43 |
| November 2022 | $10.39 | $10.39 |
| October 2022 | $10.37 | $10.37 |
| September 2022 | $10.37 | $10.37 |
| August 2022 | $10.34 | $10.34 |
| July 2022 | $10.29 | $10.29 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $10.23 | $10.23 |
| April 2022 | $10.34 | $10.34 |
| March 2022 | $10.31 | $10.31 |
| February 2022 | $10.27 | $10.27 |
| January 2022 | $10.24 | $10.24 |
| December 2021 | $10.21 | $10.21 |
| November 2021 | $10.19 | $10.19 |
| October 2021 | $10.14 | $10.14 |
| September 2021 | $10.09 | $10.09 |
| August 2021 | $10.05 | $10.05 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $10.01 | $10.01 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.32 | $10.32 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $10.15 | $10.15 |
| November 2020 | $10.10 | $10.10 |
BREZ
Price: $11.69
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -15.41
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 5600
Market Capitalization: 49.8 million