Breeze Holdings Acquisition Cor - Price History
Monthly price history for BREZR (Breeze Holdings Acquisition Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.19 | $0.19 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.29 | $0.29 |
BREZR
Price: $0.20
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 0.37
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 173.1 million