Berkshire Hathaway Inc. ( BRK-A) - Price History
Monthly price history for BRK-A (Berkshire Hathaway Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $713,692.30 | $713,692.30 |
| May 2026 | $710,900 | $710,900 |
| April 2026 | $711,900 | $711,900 |
| March 2026 | $718,140 | $718,140 |
| February 2026 | $757,000 | $757,000 |
| January 2026 | $722,500 | $722,500 |
| December 2025 | $754,800 | $754,800 |
| November 2025 | $770,100 | $770,100 |
| October 2025 | $715,740 | $715,740 |
| September 2025 | $754,200 | $754,200 |
| August 2025 | $755,280 | $755,280 |
| July 2025 | $719,850 | $719,850 |
| June 2025 | $728,800 | $728,800 |
| May 2025 | $757,400 | $757,400 |
| April 2025 | $800,540 | $800,540 |
| March 2025 | $798,441.60 | $798,441.60 |
| February 2025 | $774,999.99 | $774,999.99 |
| January 2025 | $702,613.50 | $702,613.50 |
| December 2024 | $680,920 | $680,920 |
| November 2024 | $724,040 | $724,040 |
| October 2024 | $676,959.50 | $676,959.50 |
| September 2024 | $691,180 | $691,180 |
| August 2024 | $715,299.90 | $715,299.90 |
| July 2024 | $659,210.83 | $659,210.83 |
| June 2024 | $612,241 | $612,241 |
| May 2024 | $627,400 | $627,400 |
| April 2024 | $599,500.01 | $599,500.01 |
| March 2024 | $634,440 | $634,440 |
| February 2024 | $616,561 | $616,561 |
| January 2024 | $578,019.99 | $578,019.99 |
| December 2023 | $542,625.03 | $542,625.03 |
| November 2023 | $545,900 | $545,900 |
| October 2023 | $517,825 | $517,825 |
| September 2023 | $531,477 | $531,477 |
| August 2023 | $546,725.01 | $546,725.01 |
| July 2023 | $535,400 | $535,400 |
| June 2023 | $517,810 | $517,810 |
| May 2023 | $488,023.98 | $488,023.98 |
| April 2023 | $502,879.98 | $502,879.98 |
| March 2023 | $465,600 | $465,600 |
| February 2023 | $463,525 | $463,525 |
| January 2023 | $472,999.90 | $472,999.90 |
| December 2022 | $468,710.96 | $468,710.96 |
| November 2022 | $480,280 | $480,280 |
| October 2022 | $445,050 | $445,050 |
| September 2022 | $406,470 | $406,470 |
| August 2022 | $421,308 | $421,308 |
| July 2022 | $451,700 | $451,700 |
| June 2022 | $408,950 | $408,950 |
| May 2022 | $474,050 | $474,050 |
| April 2022 | $484,340 | $484,340 |
| March 2022 | $528,921 | $528,921 |
| February 2022 | $476,205 | $476,205 |
| January 2022 | $469,805 | $469,805 |
| December 2021 | $450,662 | $450,662 |
| November 2021 | $416,876 | $416,876 |
| October 2021 | $432,902 | $432,902 |
| September 2021 | $411,378.99 | $411,378.99 |
| August 2021 | $429,900 | $429,900 |
| July 2021 | $418,900 | $418,900 |
| June 2021 | $418,601 | $418,601 |
| May 2021 | $435,999.99 | $435,999.99 |
| April 2021 | $412,500 | $412,500 |
| March 2021 | $385,702 | $385,702 |
| February 2021 | $364,580.01 | $364,580.01 |
| January 2021 | $344,100 | $344,100 |
| December 2020 | $347,815 | $347,815 |
| November 2020 | $343,688 | $343,688 |
| October 2020 | $302,500.01 | $302,500.01 |
| September 2020 | $320,001 | $320,001 |
| August 2020 | $327,560 | $327,560 |
| July 2020 | $293,631 | $293,631 |
| June 2020 | $267,300 | $267,300 |
| May 2020 | $278,640 | $278,640 |
| April 2020 | $281,700 | $281,700 |
| March 2020 | $272,000 | $272,000 |
| February 2020 | $309,096 | $309,096 |
| January 2020 | $335,996.01 | $335,996.01 |
| December 2019 | $339,590 | $339,590 |
| November 2019 | $330,495.11 | $330,495.11 |
| October 2019 | $318,939 | $318,939 |
| September 2019 | $311,832 | $311,832 |
| August 2019 | $303,078 | $303,078 |
| July 2019 | $308,666 | $308,666 |
| June 2019 | $318,350 | $318,350 |
| May 2019 | $297,060 | $297,060 |
| April 2019 | $325,080.01 | $325,080.01 |
| March 2019 | $301,215 | $301,215 |
| February 2019 | $302,200 | $302,200 |
| January 2019 | $311,500 | $311,500 |
| December 2018 | $306,000 | $306,000 |
| November 2018 | $326,000 | $326,000 |
| October 2018 | $307,705 | $307,705 |
| September 2018 | $320,000.05 | $320,000.05 |
| August 2018 | $315,800 | $315,800 |
| July 2018 | $301,550 | $301,550 |
| June 2018 | $282,040.01 | $282,040.01 |
| May 2018 | $287,200 | $287,200 |
| April 2018 | $290,650 | $290,650 |
| March 2018 | $299,100 | $299,100 |
| February 2018 | $310,250 | $310,250 |
| January 2018 | $323,375.05 | $323,375.05 |
| December 2017 | $297,600.01 | $297,600.01 |
| November 2017 | $291,500 | $291,500 |
| October 2017 | $280,470 | $280,470 |
| September 2017 | $274,740 | $274,740 |
| August 2017 | $271,450 | $271,450 |
| July 2017 | $262,786 | $262,786 |
| June 2017 | $254,700 | $254,700 |
| May 2017 | $248,440 | $248,440 |
| April 2017 | $247,780 | $247,780 |
| March 2017 | $249,850 | $249,850 |
| February 2017 | $257,100 | $257,100 |
| January 2017 | $245,980.35 | $245,980.35 |
| December 2016 | $244,121 | $244,121 |
| November 2016 | $237,000 | $237,000 |
| October 2016 | $215,700 | $215,700 |
| September 2016 | $216,220 | $216,220 |
| August 2016 | $225,760 | $225,760 |
| July 2016 | $216,000 | $216,000 |
| June 2016 | $216,975 | $216,975 |
| May 2016 | $211,695 | $211,695 |
| April 2016 | $219,000 | $219,000 |
| March 2016 | $213,450 | $213,450 |
| February 2016 | $202,555 | $202,555 |
| January 2016 | $194,360.05 | $194,360.05 |
| December 2015 | $197,800 | $197,800 |
| November 2015 | $201,360 | $201,360 |
| October 2015 | $204,596 | $204,596 |
| September 2015 | $195,240 | $195,240 |
| August 2015 | $202,531 | $202,531 |
| July 2015 | $214,000 | $214,000 |
| June 2015 | $204,850 | $204,850 |
| May 2015 | $214,800 | $214,800 |
| April 2015 | $213,400 | $213,400 |
| March 2015 | $217,500 | $217,500 |
| February 2015 | $221,180 | $221,180 |
| January 2015 | $215,865 | $215,865 |
| December 2014 | $226,000 | $226,000 |
| November 2014 | $223,065 | $223,065 |
| October 2014 | $210,000 | $210,000 |
| September 2014 | $206,900 | $206,900 |
| August 2014 | $205,880 | $205,880 |
| July 2014 | $188,124 | $188,124 |
| June 2014 | $189,900.50 | $189,900.50 |
| May 2014 | $192,000 | $192,000 |
| April 2014 | $193,275 | $193,275 |
| March 2014 | $187,350.05 | $187,350.05 |
| February 2014 | $173,708 | $173,708 |
| January 2014 | $169,511.90 | $169,511.90 |
| December 2013 | $177,900 | $177,900 |
| November 2013 | $174,750 | $174,750 |
| October 2013 | $172,994.80 | $172,994.80 |
| September 2013 | $170,410 | $170,410 |
| August 2013 | $167,050 | $167,050 |
| July 2013 | $173,900 | $173,900 |
| June 2013 | $168,600 | $168,600 |
| May 2013 | $171,300 | $171,300 |
| April 2013 | $159,000 | $159,000 |
| March 2013 | $156,280 | $156,280 |
| February 2013 | $152,600 | $152,600 |
| January 2013 | $145,875 | $145,875 |
| December 2012 | $134,060 | $134,060 |
| November 2012 | $131,916 | $131,916 |
| October 2012 | $129,505 | $129,505 |
| September 2012 | $132,700 | $132,700 |
| August 2012 | $126,559.90 | $126,559.90 |
| July 2012 | $127,445 | $127,445 |
| June 2012 | $124,945 | $124,945 |
| May 2012 | $118,850 | $118,850 |
| April 2012 | $120,800 | $120,800 |
| March 2012 | $121,900 | $121,900 |
| February 2012 | $117,934 | $117,934 |
| January 2012 | $117,925 | $117,925 |
| December 2011 | $114,755 | $114,755 |
| November 2011 | $118,500 | $118,500 |
| October 2011 | $116,950 | $116,950 |
| September 2011 | $106,800 | $106,800 |
| August 2011 | $109,769 | $109,769 |
| July 2011 | $111,500 | $111,500 |
| June 2011 | $116,105 | $116,105 |
| May 2011 | $118,775 | $118,775 |
| April 2011 | $124,750 | $124,750 |
| March 2011 | $125,300 | $125,300 |
| February 2011 | $131,300 | $131,300 |
| January 2011 | $122,425 | $122,425 |
| December 2010 | $120,450 | $120,450 |
| November 2010 | $120,200 | $120,200 |
| October 2010 | $119,300 | $119,300 |
| September 2010 | $124,500 | $124,500 |
| August 2010 | $118,675 | $118,675 |
| July 2010 | $117,000 | $117,000 |
| June 2010 | $120,000 | $120,000 |
| May 2010 | $105,910 | $105,910 |
| April 2010 | $115,325 | $115,325 |
| March 2010 | $121,800 | $121,800 |
| February 2010 | $119,800 | $119,800 |
| January 2010 | $114,600 | $114,600 |
| December 2009 | $99,200 | $99,200 |
| November 2009 | $100,600 | $100,600 |
| October 2009 | $99,000 | $99,000 |
| September 2009 | $101,000 | $101,000 |
| August 2009 | $100,850 | $100,850 |
| July 2009 | $97,000 | $97,000 |
| June 2009 | $90,000 | $90,000 |
| May 2009 | $91,600 | $91,600 |
| April 2009 | $94,000 | $94,000 |
| March 2009 | $86,700 | $86,700 |
| February 2009 | $78,600 | $78,600 |
| January 2009 | $89,502 | $89,502 |
| December 2008 | $96,600 | $96,600 |
| November 2008 | $104,000 | $104,000 |
| October 2008 | $115,490 | $115,490 |
| September 2008 | $130,600 | $130,600 |
| August 2008 | $116,600 | $116,600 |
| July 2008 | $114,450 | $114,450 |
| June 2008 | $120,750 | $120,750 |
| May 2008 | $134,650 | $134,650 |
| April 2008 | $133,850 | $133,850 |
| March 2008 | $133,400 | $133,400 |
| February 2008 | $140,000 | $140,000 |
| January 2008 | $136,000 | $136,000 |
| December 2007 | $141,600 | $141,600 |
| November 2007 | $140,100 | $140,100 |
| October 2007 | $132,500 | $132,500 |
| September 2007 | $118,510 | $118,510 |
| August 2007 | $118,390 | $118,390 |
| July 2007 | $110,000 | $110,000 |
| June 2007 | $109,475 | $109,475 |
| May 2007 | $109,490 | $109,490 |
| April 2007 | $109,200 | $109,200 |
| March 2007 | $108,990 | $108,990 |
| February 2007 | $106,190 | $106,190 |
| January 2007 | $110,050 | $110,050 |
| December 2006 | $109,990 | $109,990 |
| November 2006 | $107,100 | $107,100 |
| October 2006 | $105,475 | $105,475 |
| September 2006 | $95,800 | $95,800 |
| August 2006 | $96,097 | $96,097 |
| July 2006 | $91,600 | $91,600 |
| June 2006 | $91,659 | $91,659 |
| May 2006 | $92,290 | $92,290 |
| April 2006 | $89,000 | $89,000 |
| March 2006 | $90,350 | $90,350 |
| February 2006 | $86,800 | $86,800 |
| January 2006 | $89,490 | $89,490 |
| December 2005 | $88,620 | $88,620 |
| November 2005 | $89,390 | $89,390 |
| October 2005 | $85,900 | $85,900 |
| September 2005 | $82,000 | $82,000 |
| August 2005 | $83,150 | $83,150 |
| July 2005 | $83,500 | $83,500 |
| June 2005 | $83,500 | $83,500 |
| May 2005 | $84,100 | $84,100 |
| April 2005 | $84,350 | $84,350 |
| March 2005 | $87,000 | $87,000 |
| February 2005 | $90,200 | $90,200 |
| January 2005 | $89,900 | $89,900 |
| December 2004 | $87,900 | $87,900 |
| November 2004 | $83,700 | $83,700 |
| October 2004 | $84,250 | $84,250 |
| September 2004 | $86,650 | $86,650 |
| August 2004 | $87,000 | $87,000 |
| July 2004 | $87,250 | $87,250 |
| June 2004 | $88,950 | $88,950 |
| May 2004 | $89,000 | $89,000 |
| April 2004 | $93,390 | $93,390 |
| March 2004 | $93,300 | $93,300 |
| February 2004 | $94,500 | $94,500 |
| January 2004 | $89,490 | $89,490 |
| December 2003 | $84,250 | $84,250 |
| November 2003 | $83,750 | $83,750 |
| October 2003 | $77,810 | $77,810 |
| September 2003 | $75,000 | $75,000 |
| August 2003 | $75,775 | $75,775 |
| July 2003 | $72,010 | $72,010 |
| June 2003 | $72,500 | $72,500 |
| May 2003 | $71,000 | $71,000 |
| April 2003 | $69,815 | $69,815 |
| March 2003 | $63,800 | $63,800 |
| February 2003 | $61,700 | $61,700 |
| January 2003 | $67,600 | $67,600 |
| December 2002 | $72,750 | $72,750 |
| November 2002 | $72,300 | $72,300 |
| October 2002 | $74,190 | $74,190 |
| September 2002 | $73,900 | $73,900 |
| August 2002 | $73,000 | $73,000 |
| July 2002 | $68,300 | $68,300 |
| June 2002 | $66,800 | $66,800 |
| May 2002 | $74,600 | $74,600 |
| April 2002 | $73,450 | $73,450 |
| March 2002 | $71,100 | $71,100 |
| February 2002 | $73,000 | $73,000 |
| January 2002 | $73,900 | $73,900 |
| December 2001 | $75,600 | $75,600 |
| November 2001 | $70,000 | $70,000 |
| October 2001 | $71,200 | $71,200 |
| September 2001 | $70,000 | $70,000 |
| August 2001 | $69,400 | $69,400 |
| July 2001 | $69,200 | $69,200 |
| June 2001 | $69,400 | $69,400 |
| May 2001 | $68,700 | $68,700 |
| April 2001 | $68,000 | $68,000 |
| March 2001 | $65,450 | $65,450 |
| February 2001 | $70,300 | $70,300 |
| January 2001 | $68,400 | $68,400 |
| December 2000 | $71,000 | $71,000 |
| November 2000 | $65,900 | $65,900 |
| October 2000 | $63,700 | $63,700 |
| September 2000 | $64,400 | $64,400 |
| August 2000 | $57,700 | $57,700 |
| July 2000 | $55,100 | $55,100 |
| June 2000 | $53,800 | $53,800 |
| May 2000 | $58,600 | $58,600 |
| April 2000 | $59,300 | $59,300 |
| March 2000 | $57,200 | $57,200 |
| February 2000 | $44,000 | $44,000 |
| January 2000 | $51,200 | $51,200 |
| December 1999 | $56,100 | $56,100 |
| November 1999 | $57,300 | $57,300 |
| October 1999 | $63,900 | $63,900 |
| September 1999 | $55,000 | $55,000 |
| August 1999 | $64,200 | $64,200 |
| July 1999 | $67,805 | $67,805 |
| June 1999 | $68,900 | $68,900 |
| May 1999 | $72,000 | $72,000 |
| April 1999 | $76,400 | $76,400 |
| March 1999 | $71,400 | $71,400 |
| February 1999 | $71,100 | $71,100 |
| January 1999 | $65,000 | $65,000 |
| December 1998 | $70,000 | $70,000 |
| November 1998 | $67,900 | $67,900 |
| October 1998 | $64,500 | $64,500 |
| September 1998 | $59,600 | $59,600 |
| August 1998 | $60,500 | $60,500 |
| July 1998 | $70,105 | $70,105 |
| June 1998 | $78,305 | $78,305 |
| May 1998 | $70,700 | $70,700 |
| April 1998 | $68,600 | $68,600 |
| March 1998 | $67,200 | $67,200 |
| February 1998 | $55,800 | $55,800 |
| January 1998 | $50,300 | $50,300 |
| December 1997 | $46,000 | $46,000 |
| November 1997 | $45,300 | $45,300 |
| October 1997 | $43,700 | $43,700 |
| September 1997 | $44,800 | $44,800 |
| August 1997 | $41,500 | $41,500 |
| July 1997 | $47,200 | $47,200 |
| June 1997 | $47,200 | $47,200 |
| May 1997 | $43,000 | $43,000 |
| April 1997 | $38,000 | $38,000 |
| March 1997 | $36,200 | $36,200 |
| February 1997 | $35,500 | $35,500 |
| January 1997 | $34,800 | $34,800 |
| December 1996 | $34,100 | $34,100 |
| November 1996 | $33,200 | $33,200 |
| October 1996 | $32,400 | $32,400 |
| September 1996 | $32,150 | $32,150 |
| August 1996 | $31,300 | $31,300 |
| July 1996 | $30,900 | $30,900 |
| June 1996 | $30,700 | $30,700 |
| May 1996 | $30,500 | $30,500 |
| April 1996 | $33,500 | $33,500 |
| March 1996 | $33,850 | $33,850 |
| February 1996 | $35,500 | $35,500 |
| January 1996 | $31,900 | $31,900 |
| December 1995 | $32,100 | $32,100 |
| November 1995 | $31,300 | $31,300 |
| October 1995 | $29,500 | $29,500 |
| September 1995 | $29,400 | $29,400 |
| August 1995 | $25,500 | $25,500 |
| July 1995 | $24,750 | $24,750 |
| June 1995 | $23,450 | $23,450 |
| May 1995 | $22,700 | $22,700 |
| April 1995 | $21,600 | $21,600 |
| March 1995 | $22,650 | $22,650 |
| February 1995 | $22,275 | $22,275 |
| January 1995 | $24,600 | $24,600 |
| December 1994 | $20,400 | $20,400 |
| November 1994 | $20,525 | $20,525 |
| October 1994 | $20,250 | $20,250 |
| September 1994 | $18,950 | $18,950 |
| August 1994 | $19,100 | $19,100 |
| July 1994 | $19,600 | $19,600 |
| June 1994 | $16,100 | $16,100 |
| May 1994 | $16,100 | $16,100 |
| April 1994 | $16,100 | $16,100 |
| March 1994 | $15,925 | $15,925 |
| February 1994 | $15,450 | $15,450 |
| January 1994 | $16,200 | $16,200 |
| December 1993 | $16,325 | $16,325 |
| November 1993 | $17,250 | $17,250 |
| October 1993 | $17,250 | $17,250 |
| September 1993 | $16,675 | $16,675 |
| August 1993 | $17,525 | $17,525 |
| July 1993 | $16,000 | $16,000 |
| June 1993 | $15,400 | $15,400 |
| May 1993 | $15,000 | $15,000 |
| April 1993 | $12,650 | $12,650 |
| March 1993 | $12,750 | $12,750 |
| February 1993 | $12,475 | $12,475 |
| January 1993 | $12,100 | $12,100 |
| December 1992 | $11,750 | $11,750 |
| November 1992 | $10,725 | $10,725 |
| October 1992 | $9,475 | $9,475 |
| September 1992 | $9,400 | $9,400 |
| August 1992 | $9,125 | $9,125 |
| July 1992 | $9,525 | $9,525 |
| June 1992 | $9,225 | $9,225 |
| May 1992 | $9,100 | $9,100 |
| April 1992 | $9,125 | $9,125 |
| March 1992 | $8,950 | $8,950 |
| February 1992 | $8,725 | $8,725 |
| January 1992 | $8,850 | $8,850 |
| December 1991 | $9,050 | $9,050 |
| November 1991 | $8,350 | $8,350 |
| October 1991 | $8,570 | $8,570 |
| September 1991 | $8,875 | $8,875 |
| August 1991 | $8,775 | $8,775 |
| July 1991 | $8,525 | $8,525 |
| June 1991 | $8,400 | $8,400 |
| May 1991 | $8,750 | $8,750 |
| April 1991 | $8,125 | $8,125 |
| March 1991 | $8,025 | $8,025 |
| February 1991 | $8,075 | $8,075 |
| January 1991 | $7,400 | $7,400 |
| December 1990 | $6,675 | $6,675 |
| November 1990 | $6,345 | $6,345 |
| October 1990 | $5,950 | $5,950 |
| September 1990 | $5,875 | $5,875 |
| August 1990 | $6,400 | $6,400 |
| July 1990 | $7,000 | $7,000 |
| June 1990 | $7,200 | $7,200 |
| May 1990 | $7,150 | $7,150 |
| April 1990 | $6,700 | $6,700 |
| March 1990 | $6,725 | $6,725 |
| February 1990 | $7,225 | $7,225 |
| January 1990 | $7,455 | $7,455 |
| December 1989 | $8,675 | $8,675 |
| November 1989 | $8,250 | $8,250 |
| October 1989 | $8,510 | $8,510 |
| September 1989 | $8,625 | $8,625 |
| August 1989 | $7,975 | $7,975 |
| July 1989 | $7,500 | $7,500 |
| June 1989 | $6,575 | $6,575 |
| May 1989 | $6,425 | $6,425 |
| April 1989 | $6,275 | $6,275 |
| March 1989 | $4,950 | $4,950 |
| February 1989 | $4,725 | $4,725 |
| January 1989 | $4,925 | $4,925 |
| December 1988 | $4,700 | $4,700 |
| November 1988 | $4,700 | $4,700 |
| October 1988 | $4,725 | $4,725 |
| September 1988 | $4,800 | $4,800 |
| August 1988 | $4,300 | $4,300 |
| July 1988 | $4,375 | $4,375 |
| June 1988 | $4,150 | $4,150 |
| May 1988 | $3,925 | $3,925 |
| April 1988 | $3,775 | $3,775 |
| March 1988 | $3,425 | $3,425 |
| February 1988 | $3,150 | $3,150 |
| January 1988 | $3,030 | $3,030 |
| December 1987 | $2,950 | $2,950 |
| November 1987 | $2,900 | $2,900 |
| October 1987 | $3,325 | $3,325 |
| September 1987 | $4,220 | $4,220 |
| August 1987 | $3,990 | $3,990 |
| July 1987 | $3,960 | $3,960 |
| June 1987 | $3,500 | $3,500 |
| May 1987 | $3,410 | $3,410 |
| April 1987 | $3,380 | $3,380 |
| March 1987 | $3,520 | $3,520 |
| February 1987 | $3,360 | $3,360 |
| January 1987 | $3,100 | $3,100 |
| December 1986 | $2,820 | $2,820 |
| November 1986 | $2,740 | $2,740 |
| October 1986 | $2,875 | $2,875 |
| September 1986 | $2,625 | $2,625 |
| August 1986 | $2,900 | $2,900 |
| July 1986 | $2,825 | $2,825 |
| June 1986 | $2,975 | $2,975 |
| May 1986 | $2,860 | $2,860 |
| April 1986 | $2,910 | $2,910 |
| March 1986 | $3,120 | $3,120 |
| February 1986 | $2,760 | $2,760 |
| January 1986 | $2,255 | $2,255 |
| December 1985 | $2,470 | $2,470 |
| November 1985 | $2,625 | $2,625 |
| October 1985 | $2,620 | $2,620 |
| September 1985 | $2,120 | $2,120 |
| August 1985 | $2,040 | $2,040 |
| July 1985 | $2,110 | $2,110 |
| June 1985 | $2,150 | $2,150 |
| May 1985 | $1,860 | $1,860 |
| April 1985 | $1,850 | $1,850 |
| March 1985 | $1,815 | $1,815 |
| February 1985 | $1,490 | $1,490 |
| January 1985 | $1,395 | $1,395 |
| December 1984 | $1,275 | $1,275 |
| November 1984 | $1,280 | $1,280 |
| October 1984 | $1,300 | $1,300 |
| September 1984 | $1,305 | $1,305 |
| August 1984 | $1,290 | $1,290 |
| July 1984 | $1,240 | $1,240 |
| June 1984 | $1,260 | $1,260 |
| May 1984 | $1,290 | $1,290 |
| April 1984 | $1,250 | $1,250 |
| March 1984 | $1,240 | $1,240 |
| February 1984 | $1,280 | $1,280 |
| January 1984 | $1,325 | $1,325 |
| December 1983 | $1,310 | $1,310 |
| November 1983 | $1,350 | $1,350 |
| October 1983 | $1,310 | $1,310 |
| September 1983 | $1,240 | $1,240 |
| August 1983 | $1,020 | $1,020 |
| July 1983 | $950 | $950 |
| June 1983 | $910 | $910 |
| May 1983 | $985 | $985 |
| April 1983 | $975 | $975 |
| March 1983 | $965 | $965 |
| February 1983 | $830 | $830 |
| January 1983 | $765 | $765 |
| December 1982 | $775 | $775 |
| November 1982 | $690 | $690 |
| October 1982 | $610 | $610 |
| September 1982 | $550 | $550 |
| August 1982 | $485 | $485 |
| July 1982 | $475 | $475 |
| June 1982 | $495 | $495 |
| May 1982 | $505 | $505 |
| April 1982 | $510 | $510 |
| March 1982 | $480 | $480 |
| February 1982 | $515 | $515 |
| January 1982 | $510 | $510 |
| December 1981 | $560 | $560 |
| November 1981 | $575 | $575 |
| October 1981 | $505 | $505 |
| September 1981 | $460 | $460 |
| August 1981 | $500 | $500 |
| July 1981 | $485 | $485 |
| June 1981 | $510 | $510 |
| May 1981 | $520 | $520 |
| April 1981 | $515 | $515 |
| March 1981 | $480 | $480 |
| February 1981 | $485 | $485 |
| January 1981 | $430 | $430 |
| December 1980 | $425 | $425 |
| November 1980 | $430 | $430 |
| October 1980 | $420 | $420 |
| September 1980 | $385 | $385 |
| August 1980 | $380 | $380 |
| July 1980 | $340 | $340 |
| June 1980 | $305 | $305 |
| May 1980 | $320 | $320 |
| April 1980 | $275 | $275 |
| March 1980 | $260 | $260 |
BRK-A
Price: $713,692.30
52 week price:
Earnings Per Share: 50424.00 USD
P/E Ratio: 14.20
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.0 trillion