Brilliant Acquisition Corporation - Price History
Stock symbol BRLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRLI (Brilliant Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.70 | $4.70 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $9.62 | $9.62 |
| October 2023 | $11.55 | $11.55 |
| September 2023 | $11.62 | $11.62 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.44 | $11.44 |
| June 2023 | $11.30 | $11.30 |
| May 2023 | $11.14 | $11.14 |
| April 2023 | $11.11 | $11.11 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $10.83 | $10.83 |
| January 2023 | $10.79 | $10.79 |
| December 2022 | $10.71 | $10.71 |
| November 2022 | $10.62 | $10.62 |
| October 2022 | $10.64 | $10.64 |
| September 2022 | $10.57 | $10.57 |
| August 2022 | $10.53 | $10.53 |
| July 2022 | $10.51 | $10.51 |
| June 2022 | $10.46 | $10.46 |
| May 2022 | $10.40 | $10.40 |
| April 2022 | $10.39 | $10.39 |
| March 2022 | $10.35 | $10.35 |
| February 2022 | $10.27 | $10.27 |
| January 2022 | $10.25 | $10.25 |
| December 2021 | $10.20 | $10.20 |
| November 2021 | $10.18 | $10.18 |
| October 2021 | $10.14 | $10.14 |
| September 2021 | $10.14 | $10.14 |
| August 2021 | $10.07 | $10.07 |
| July 2021 | $10.01 | $10.01 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $9.97 | $9.97 |
| April 2021 | $10.03 | $10.03 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.26 | $10.26 |
| January 2021 | $10.09 | $10.09 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.83 | $9.83 |
| October 2020 | $9.78 | $9.78 |
| September 2020 | $9.77 | $9.77 |
| August 2020 | $9.84 | $9.84 |
| July 2020 | $9.77 | $9.77 |
BRLI
Price: $4.70
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 20923
Market Capitalization: 18.1 million