Bespoke Capital Acquisition Corp. - Price History
Stock symbol BSPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSPE (Bespoke Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.07 | $11.07 |
| June 2023 | $11.07 | $11.07 |
| May 2023 | $11.07 | $11.07 |
| April 2023 | $11.07 | $11.07 |
| March 2023 | $11.07 | $11.07 |
| February 2023 | $11.07 | $11.07 |
| January 2023 | $11.07 | $11.07 |
| December 2022 | $11.07 | $11.07 |
| November 2022 | $11.07 | $11.07 |
| October 2022 | $11.07 | $11.07 |
| September 2022 | $11.07 | $11.07 |
| August 2022 | $11.07 | $11.07 |
| July 2022 | $11.07 | $11.07 |
| June 2022 | $11.07 | $11.07 |
| May 2022 | $11.07 | $11.07 |
| April 2022 | $11.07 | $11.07 |
| March 2022 | $11.07 | $11.07 |
| February 2022 | $11.07 | $11.07 |
| January 2022 | $11.07 | $11.07 |
| December 2021 | $11.07 | $11.07 |
| November 2021 | $11.07 | $11.07 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $11.12 | $11.12 |
| August 2021 | $11.12 | $11.12 |
| July 2021 | $11.12 | $11.12 |
| June 2021 | $11.12 | $11.12 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.13 | $10.13 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.12 | $0.12 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.13 | $0.13 |
| May 2015 | $0.13 | $0.13 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.45 | $0.45 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.42 | $0.42 |
| November 2014 | $0.51 | $0.51 |
| October 2014 | $1.25 | $1.25 |
| September 2014 | $1.40 | $1.40 |
| August 2014 | $1.69 | $1.69 |
| July 2014 | $1.90 | $1.90 |
| June 2014 | $1.75 | $1.75 |
| May 2014 | $1.90 | $1.90 |
| April 2014 | $1.86 | $1.86 |
| March 2014 | $1.16 | $1.16 |
| February 2014 | $1.34 | $1.34 |
| January 2014 | $1.10 | $1.10 |
| December 2013 | $1.01 | $1.01 |
| November 2013 | $1.80 | $1.80 |
| October 2013 | $2 | $2 |
| September 2013 | $2.25 | $2.25 |
| August 2013 | $2.85 | $2.85 |
| July 2013 | $2.45 | $2.45 |
| June 2013 | $2.30 | $2.30 |
| May 2013 | $2.40 | $2.40 |
| April 2013 | $2.65 | $2.65 |
| March 2013 | $1.35 | $1.35 |
| February 2013 | $1.18 | $1.18 |
| January 2013 | $1.18 | $1.18 |
| December 2012 | $1.10 | $1.10 |
| November 2012 | $1.02 | $1.02 |
| October 2012 | $1.03 | $1.03 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.15 | $1.15 |
| July 2012 | $1.45 | $1.45 |
| June 2012 | $2.30 | $2.30 |
BSPE
Price: $11.07
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.2 million
Market Capitalization: 500.6 million