Vanguard Short-Term Bond ETF (BSV) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Short-Term Bond ETF (BSV) as of June 6, 2026 is 0.26 USD. The forward dividend yield for BSV as of June 6, 2026 is 4.01%. Average dividend growth rate for stock Vanguard Short-Term Bond ETF (BSV) for past three years is 30.00%.
Dividend history for stock BSV (Vanguard Short-Term Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Short-Term Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-01 | 2026-05-05 | 0.2593 USD (-2.74%) | 78.31 USD | 78.31 USD |
| 2026-04-01 | 2026-04-06 | 0.2666 USD (10.39%) | 78.41 USD | 78.41 USD |
| 2026-03-02 | 2026-03-04 | 0.2415 USD (-9.14%) | 79.27 USD | 79.27 USD |
| 2026-02-02 | 2026-02-04 | 0.2658 USD (-0.30%) | 78.97 USD | 78.97 USD |
| 2025-12-18 | 2025-12-22 | 0.2666 USD (6.64%) | 78.94 USD | 78.94 USD |
| 2025-12-01 | 2025-12-03 | 0.2500 USD (-5.84%) | 79.14 USD | 79.14 USD |
| 2025-11-03 | 2025-11-05 | 0.2655 USD (4.82%) | 78.96 USD | 78.96 USD |
| 2025-10-01 | 2025-10-03 | 0.2533 USD (-2.61%) | 78.91 USD | 78.91 USD |
| 2025-09-02 | 2025-09-04 | 0.2601 USD (0.35%) | 78.97 USD | 78.97 USD |
| 2025-08-01 | 2025-08-05 | 0.2592 USD (3.35%) | 78.38 USD | 78.38 USD |
| 2025-07-01 | 2025-07-03 | 0.2508 USD (-2.87%) | 78.23 USD | 78.23 USD |
| 2025-06-02 | 2025-06-04 | 0.2582 USD (9.36%) | 78.36 USD | 78.36 USD |
| 2025-05-01 | 2025-05-05 | 0.2361 USD (-5.41%) | 78.78 USD | 78.78 USD |
| 2025-04-01 | 2025-04-03 | 0.2496 USD (11.48%) | 78.28 USD | 78.28 USD |
| 2025-03-03 | 2025-03-05 | 0.2239 USD (-9.50%) | 78.11 USD | 78.11 USD |
| 2025-02-03 | 2025-02-05 | 0.2474 USD (2.91%) | 77.61 USD | 77.61 USD |
| 2024-12-24 | 2024-12-27 | 0.2404 USD (3.89%) | 77.53 USD | 77.53 USD |
| 2024-12-02 | 2024-12-04 | 0.2314 USD (-1.15%) | 77.53 USD | 77.53 USD |
| 2024-11-01 | 2024-11-05 | 0.2341 USD (5.12%) | 77.33 USD | 77.33 USD |
| 2024-10-01 | 2024-10-03 | 0.2227 USD (-2.88%) | 78.55 USD | 78.55 USD |
| 2024-09-03 | 2024-09-05 | 0.2293 USD (1.19%) | 78.24 USD | 78.24 USD |
| 2024-08-01 | 2024-08-05 | 0.2266 USD (4.62%) | 77.60 USD | 77.60 USD |
| 2024-07-01 | 2024-07-03 | 0.2166 USD (-1.68%) | 77.23 USD | 77.23 USD |
| 2024-06-03 | 2024-06-05 | 0.2203 USD (8.95%) | 76.42 USD | 76.42 USD |
| 2024-05-01 | 2024-05-06 | 0.2022 USD (-1.03%) | 76.48 USD | 76.48 USD |
| 2024-04-01 | 2024-04-04 | 0.2043 USD (8.50%) | 76.67 USD | 76.67 USD |
| 2024-03-01 | 2024-03-06 | 0.1883 USD (-4.71%) | 76.43 USD | 76.43 USD |
| 2024-02-01 | 2024-02-06 | 0.1976 USD (1.33%) | 77.20 USD | 77.20 USD |
| 2023-12-22 | 2023-12-28 | 0.1950 USD (5.23%) | 77.02 USD | 77.02 USD |
| 2023-12-01 | 2023-12-06 | 0.1853 USD (-0.43%) | 76.88 USD | 76.88 USD |
| 2023-11-01 | 2023-11-06 | 0.1861 USD (8.32%) | 75.66 USD | 75.66 USD |
| 2023-10-02 | 2023-10-05 | 0.1718 USD (0.70%) | 74.84 USD | 74.84 USD |
| 2023-09-01 | 2023-09-07 | 0.1706 USD (1.97%) | 75.17 USD | 75.17 USD |
| 2023-08-01 | 2023-08-04 | 0.1673 USD (13.50%) | 75.36 USD | 75.36 USD |
| 2023-07-03 | 2023-07-07 | 0.1474 USD (0.75%) | 75.15 USD | 75.32 USD |
| 2023-06-01 | 2023-06-06 | 0.1463 USD (5.71%) | 75.81 USD | 76.13 USD |
| 2023-05-01 | 2023-05-04 | 0.1384 USD | 75.82 USD | 76.28 USD |
| 2023-04-03 | 2023-04-06 | 0.1384 USD (17.19%) | 75.90 USD | 76.50 USD |
| 2023-03-01 | 2023-03-06 | 0.1181 USD (-7.95%) | 74.12 USD | 74.84 USD |
| 2023-02-01 | 2023-02-06 | 0.1283 USD (5.86%) | 75.47 USD | 76.32 USD |
| 2022-12-23 | 2022-12-29 | 0.1212 USD (7.54%) | 74.52 USD | 75.49 USD |
| 2022-12-01 | 2022-12-06 | 0.1127 USD (0.45%) | 74.55 USD | 75.64 USD |
| 2022-11-01 | 2022-11-04 | 0.1122 USD (11.98%) | 73.24 USD | 74.42 USD |
| 2022-10-03 | 2022-10-06 | 0.1002 USD (2.66%) | 73.72 USD | 75.02 USD |
| 2022-09-01 | 2022-09-07 | 0.0976 USD (3.28%) | 74.71 USD | 76.13 USD |
| 2022-08-01 | 2022-08-04 | 0.0945 USD (2.61%) | 75.85 USD | 77.39 USD |
| 2022-07-01 | 2022-07-07 | 0.0921 USD (12.04%) | 75.40 USD | 77.03 USD |
| 2022-06-01 | 2022-06-06 | 0.0822 USD (10.04%) | 75.50 USD | 77.22 USD |
| 2022-05-02 | 2022-05-05 | 0.0747 USD (-24.47%) | 75.07 USD | 76.86 USD |
| 2022-04-01 | 2022-04-06 | 0.0989 USD (49.17%) | 75.74 USD | 77.63 USD |
| 2022-03-01 | 2022-03-04 | 0.0663 USD (-10.28%) | 77.67 USD | 79.71 USD |
| 2022-02-01 | 2022-02-04 | 0.0739 USD (-74.86%) | 77.81 USD | 79.92 USD |
| 2021-12-23 | 2021-12-29 | 0.2940 USD (309.47%) | 78.62 USD | 80.82 USD |
| 2021-12-01 | 2021-12-06 | 0.0718 USD (-1.78%) | 78.76 USD | 81.26 USD |
| 2021-11-01 | 2021-11-04 | 0.0731 USD (0.41%) | 78.81 USD | 81.38 USD |
| 2021-10-01 | 2021-10-06 | 0.0728 USD (-3.96%) | 79.32 USD | 81.98 USD |
| 2021-09-01 | 2021-09-07 | 0.0758 USD (5.87%) | 79.44 USD | 82.18 USD |
| 2021-08-02 | 2021-08-05 | 0.0716 USD (-8.67%) | 79.56 USD | 82.38 USD |
| 2021-07-01 | 2021-07-07 | 0.0784 USD (-5.20%) | 79.18 USD | 82.06 USD |
| 2021-06-01 | 2021-06-04 | 0.0827 USD (-2.01%) | 79.34 USD | 82.30 USD |
| 2021-05-03 | 2021-05-06 | 0.0844 USD (-5.17%) | 79.20 USD | 82.24 USD |
| 2021-04-01 | 2021-04-07 | 0.0890 USD (5.58%) | 79.00 USD | 82.12 USD |
| 2021-03-01 | 2021-03-04 | 0.0843 USD (-12.37%) | 79.19 USD | 82.41 USD |
| 2021-02-01 | 2021-02-04 | 0.0962 USD (-5.69%) | 79.45 USD | 82.76 USD |
| 2020-12-23 | 2020-12-29 | 0.1020 USD (0.20%) | 79.43 USD | 82.83 USD |
| 2020-12-01 | 2020-12-04 | 0.1018 USD (-4.86%) | 79.25 USD | 82.75 USD |
| 2020-11-02 | 2020-11-05 | 0.1070 USD (-2.01%) | 79.14 USD | 82.74 USD |
| 2020-10-01 | 2020-10-06 | 0.1092 USD (-5.78%) | 79.24 USD | 82.95 USD |
| 2020-09-01 | 2020-09-04 | 0.1159 USD (-3.66%) | 79.27 USD | 83.09 USD |
| 2020-08-03 | 2020-08-06 | 0.1203 USD (-1.23%) | 79.24 USD | 83.17 USD |
| 2020-07-01 | 2020-07-07 | 0.1218 USD (-7.80%) | 78.98 USD | 83.02 USD |
| 2020-06-01 | 2020-06-04 | 0.1321 USD (-3.15%) | 78.77 USD | 82.92 USD |
| 2020-05-01 | 2020-05-06 | 0.1364 USD (-5.61%) | 78.30 USD | 82.56 USD |
| 2020-04-01 | 2020-04-06 | 0.1445 USD (5.78%) | 77.50 USD | 81.85 USD |
| 2020-03-02 | 2020-03-05 | 0.1366 USD (-10.95%) | 77.38 USD | 81.87 USD |
| 2020-02-03 | 2020-02-06 | 0.1534 USD (2.20%) | 76.58 USD | 81.16 USD |
| 2019-12-23 | 2019-12-27 | 0.1501 USD (1.97%) | 75.73 USD | 80.41 USD |
| 2019-12-02 | 2019-12-05 | 0.1472 USD (-3.54%) | 75.76 USD | 80.59 USD |
| 2019-11-01 | 2019-11-06 | 0.1526 USD (-1.74%) | 75.81 USD | 80.79 USD |
| 2019-10-01 | 2019-10-04 | 0.1553 USD (-0.32%) | 75.65 USD | 80.77 USD |
| 2019-09-03 | 2019-09-06 | 0.1558 USD (-0.19%) | 75.79 USD | 81.07 USD |
| 2019-08-01 | 2019-08-06 | 0.1561 USD (1.76%) | 75.14 USD | 80.53 USD |
| 2019-07-01 | 2019-07-05 | 0.1534 USD (-2.91%) | 74.83 USD | 80.36 USD |
| 2019-06-03 | 2019-06-06 | 0.1580 USD (0.89%) | 74.53 USD | 80.19 USD |
| 2019-05-01 | 2019-05-06 | 0.1566 USD (1.89%) | 73.58 USD | 79.32 USD |
| 2019-04-01 | 2019-04-04 | 0.1537 USD (9.08%) | 73.41 USD | 79.30 USD |
| 2019-03-01 | 2019-03-06 | 0.1409 USD (-13.88%) | 72.77 USD | 78.76 USD |
| 2019-02-01 | 2019-02-06 | 0.1636 USD (14.25%) | 72.62 USD | 78.74 USD |
| 2018-12-24 | 2018-12-28 | 0.1432 USD (1.99%) | 72.14 USD | 78.38 USD |
| 2018-12-03 | 2018-12-06 | 0.1404 USD (-2.50%) | 71.58 USD | 77.91 USD |
| 2018-11-01 | 2018-11-06 | 0.1440 USD (7.06%) | 71.40 USD | 77.85 USD |
| 2018-10-01 | 2018-10-04 | 0.1345 USD (-2.32%) | 71.27 USD | 77.86 USD |
| 2018-09-04 | 2018-09-07 | 0.1377 USD (2.38%) | 71.41 USD | 78.15 USD |
| 2018-08-01 | 2018-08-06 | 0.1345 USD (8.47%) | 71.16 USD | 78.01 USD |
| 2018-07-02 | 2018-07-06 | 0.1240 USD (-4.02%) | 71.08 USD | 78.06 USD |
| 2018-06-01 | 2018-06-06 | 0.1292 USD (4.70%) | 70.97 USD | 78.06 USD |
| 2018-05-01 | 2018-05-04 | 0.1234 USD (-1.83%) | 70.77 USD | 77.97 USD |
| 2018-04-02 | 2018-04-05 | 0.1257 USD (13.96%) | 71.02 USD | 78.36 USD |
| 2018-03-01 | 2018-03-06 | 0.1103 USD (-6.68%) | 70.89 USD | 78.35 USD |
| 2018-02-01 | 2018-02-06 | 0.1182 USD (1.72%) | 70.96 USD | 78.53 USD |
| 2017-12-26 | 2017-12-29 | 0.1162 USD (4.87%) | 71.27 USD | 79.00 USD |
| 2017-12-01 | 2017-12-06 | 0.1108 USD (-3.23%) | 71.39 USD | 79.25 USD |
| 2017-11-01 | 2017-11-06 | 0.1145 USD (4.38%) | 71.56 USD | 79.55 USD |
| 2017-10-02 | 2017-10-05 | 0.1097 USD (-2.66%) | 71.60 USD | 79.70 USD |
| 2017-09-01 | 2017-09-08 | 0.1127 USD (0.81%) | 71.79 USD | 80.03 USD |
| 2017-08-01 | 2017-08-07 | 0.1118 USD (4.19%) | 71.61 USD | 79.94 USD |
| 2017-07-03 | 2017-07-10 | 0.1073 USD (-1.65%) | 71.28 USD | 79.68 USD |
| 2017-06-01 | 2017-06-07 | 0.1091 USD (2.92%) | 71.39 USD | 79.91 USD |
| 2017-05-01 | 2017-05-05 | 0.1060 USD (-3.02%) | 71.17 USD | 79.77 USD |
| 2017-04-03 | 2017-04-07 | 0.1093 USD (15.30%) | 71.05 USD | 79.74 USD |
| 2017-03-01 | 2017-03-07 | 0.0948 USD (-3.66%) | 70.72 USD | 79.49 USD |
| 2017-02-01 | 2017-02-07 | 0.0984 USD (-15.75%) | 70.69 USD | 79.55 USD |
| 2016-12-22 | 2016-12-29 | 0.1168 USD (18.70%) | 70.31 USD | 79.22 USD |
| 2016-12-01 | 2016-12-07 | 0.0984 USD (-1.99%) | 70.40 USD | 79.44 USD |
| 2016-11-01 | 2016-11-07 | 0.1004 USD (3.19%) | 71.20 USD | 80.44 USD |
| 2016-10-03 | 2016-10-07 | 0.0973 USD (-3.47%) | 71.28 USD | 80.63 USD |
| 2016-09-01 | 2016-09-08 | 0.1008 USD (-0.10%) | 71.28 USD | 80.72 USD |
| 2016-08-01 | 2016-08-05 | 0.1009 USD (1.20%) | 71.38 USD | 80.94 USD |
| 2016-07-01 | 2016-07-08 | 0.0997 USD (2.26%) | 71.38 USD | 81.04 USD |
| 2016-06-01 | 2016-06-07 | 0.0975 USD (3.17%) | 70.62 USD | 80.28 USD |
| 2016-05-02 | 2016-05-06 | 0.0945 USD (-1.77%) | 70.70 USD | 80.47 USD |
| 2016-04-01 | 2016-04-07 | 0.0962 USD (8.33%) | 70.65 USD | 80.50 USD |
| 2016-03-01 | 2016-03-07 | 0.0888 USD (-5.63%) | 70.24 USD | 80.13 USD |
| 2016-02-01 | 2016-02-05 | 0.0941 USD (-34.70%) | 70.08 USD | 80.04 USD |
| 2015-12-23 | 2015-12-30 | 0.1441 USD (65.25%) | 69.56 USD | 79.54 USD |
| 2015-12-01 | 2015-12-07 | 0.0872 USD (-0.80%) | 69.80 USD | 79.95 USD |
| 2015-11-02 | 2015-11-06 | 0.0879 USD (0.46%) | 69.81 USD | 80.05 USD |
| 2015-10-01 | 2015-10-07 | 0.0875 USD (-0.34%) | 69.95 USD | 80.30 USD |
| 2015-09-01 | 2015-09-08 | 0.0878 USD (-1.46%) | 69.71 USD | 80.11 USD |
| 2015-08-03 | 2015-08-07 | 0.0891 USD (4.45%) | 69.72 USD | 80.21 USD |
| 2015-07-01 | 2015-07-08 | 0.0853 USD (-2.74%) | 69.41 USD | 79.95 USD |
| 2015-06-01 | 2015-06-05 | 0.0877 USD (2.21%) | 69.57 USD | 80.21 USD |
| 2015-05-01 | 2015-05-07 | 0.0858 USD (-22.49%) | 69.49 USD | 80.21 USD |
| 2015-04-01 | 2015-04-08 | 0.1107 USD (41.02%) | 69.63 USD | 80.46 USD |
| 2015-03-02 | 2015-03-06 | 0.0785 USD (-6.88%) | 69.21 USD | 80.08 USD |
| 2015-02-02 | 2015-02-06 | 0.0843 USD (-54.03%) | 69.56 USD | 80.56 USD |
| 2014-12-23 | 2014-12-30 | 0.1834 USD (118.33%) | 68.77 USD | 79.73 USD |
| 2014-12-22 | 2014-12-23 | 0.0840 USD (3.07%) | 69.24 USD | 79.95 USD |
| 2014-12-01 | 2014-12-05 | 0.0815 USD (-3.66%) | 69.17 USD | 80.38 USD |
| 2014-11-03 | 2014-11-07 | 0.0846 USD (6.68%) | 68.92 USD | 80.17 USD |
| 2014-10-01 | 2014-10-07 | 0.0793 USD (-3.53%) | 68.85 USD | 80.17 USD |
| 2014-09-02 | 2014-09-08 | 0.0822 USD (-0.24%) | 68.73 USD | 80.11 USD |
| 2014-08-01 | 2014-08-07 | 0.0824 USD (3.52%) | 68.71 USD | 80.17 USD |
| 2014-07-01 | 2014-07-08 | 0.0796 USD (-1.49%) | 68.69 USD | 80.23 USD |
| 2014-06-02 | 2014-06-06 | 0.0808 USD (3.59%) | 68.68 USD | 80.30 USD |
| 2014-05-01 | 2014-05-07 | 0.0780 USD (-16.67%) | 68.49 USD | 80.16 USD |
| 2014-04-01 | 2014-04-07 | 0.0936 USD (32.39%) | 68.30 USD | 80.01 USD |
| 2014-03-03 | 2014-03-07 | 0.0707 USD (-7.46%) | 68.55 USD | 80.40 USD |
| 2014-02-03 | 2014-02-07 | 0.0764 USD (-70.63%) | 68.46 USD | 80.37 USD |
| 2013-12-24 | 2013-12-31 | 0.2601 USD (254.84%) | 68.02 USD | 79.93 USD |
| 2013-12-02 | 2013-12-06 | 0.0733 USD (-4.06%) | 68.24 USD | 80.45 USD |
| 2013-11-01 | 2013-11-07 | 0.0764 USD (4.51%) | 68.16 USD | 80.42 USD |
| 2013-10-01 | 2013-10-07 | 0.0731 USD (-3.56%) | 67.97 USD | 80.28 USD |
| 2013-09-03 | 2013-09-09 | 0.0758 USD (0.80%) | 67.52 USD | 79.82 USD |
| 2013-08-01 | 2013-08-07 | 0.0752 USD (-1.44%) | 67.72 USD | 80.13 USD |
| 2013-07-01 | 2013-07-08 | 0.0763 USD (-6.03%) | 67.59 USD | 80.05 USD |
| 2013-06-03 | 2013-06-07 | 0.0812 USD (-0.25%) | 67.94 USD | 80.54 USD |
| 2013-05-01 | 2013-05-07 | 0.0814 USD (-41.23%) | 68.32 USD | 81.07 USD |
| 2013-04-01 | 2013-04-05 | 0.1385 USD (70.78%) | 68.08 USD | 80.87 USD |
| 2013-03-01 | 2013-03-07 | 0.0811 USD (-13.82%) | 68.08 USD | 81.01 USD |
| 2013-02-01 | 2013-02-07 | 0.0941 USD (-69.42%) | 67.88 USD | 80.85 USD |
| 2012-12-24 | 2012-12-31 | 0.3077 USD (230.15%) | 76.43 USD | 80.99 USD |
| 2012-12-03 | 2012-12-07 | 0.0932 USD (-4.51%) | 68.20 USD | 81.33 USD |
| 2012-11-01 | 2012-11-07 | 0.0976 USD (1.67%) | 76.62 USD | 81.29 USD |
| 2012-10-01 | 2012-10-05 | 0.0960 USD (-5.14%) | 68.16 USD | 81.37 USD |
| 2012-09-04 | 2012-09-10 | 0.1012 USD (-2.60%) | 68.00 USD | 81.28 USD |
| 2012-08-01 | 2012-08-07 | 0.1039 USD (2.67%) | 67.89 USD | 81.24 USD |
| 2012-07-02 | 2012-07-09 | 0.1012 USD (-5.95%) | 67.61 USD | 81.01 USD |
| 2012-06-01 | 2012-06-07 | 0.1076 USD (-0.92%) | 67.61 USD | 81.12 USD |
| 2012-05-01 | 2012-05-07 | 0.1086 USD (-24.37%) | 67.47 USD | 81.06 USD |
| 2012-04-02 | 2012-04-09 | 0.1436 USD (34.58%) | 67.24 USD | 80.89 USD |
| 2012-03-01 | 2012-03-07 | 0.1067 USD (-7.30%) | 67.28 USD | 81.08 USD |
| 2012-02-01 | 2012-02-07 | 0.1151 USD (-76.56%) | 67.35 USD | 81.27 USD |
| 2011-12-23 | 2011-12-30 | 0.4910 USD (329.57%) | 66.98 USD | 80.94 USD |
| 2011-12-01 | 2011-12-07 | 0.1143 USD (-10.98%) | 66.77 USD | 81.17 USD |
| 2011-11-01 | 2011-11-07 | 0.1284 USD (13.13%) | 66.91 USD | 81.46 USD |
| 2011-10-03 | 2011-10-07 | 0.1135 USD (-11.60%) | 66.75 USD | 81.39 USD |
| 2011-09-01 | 2011-09-08 | 0.1284 USD (-2.95%) | 66.97 USD | 81.77 USD |
| 2011-08-01 | 2011-08-05 | 0.1323 USD (3.04%) | 66.52 USD | 81.35 USD |
| 2011-07-01 | 2011-07-08 | 0.1284 USD (-4.96%) | 65.98 USD | 80.82 USD |
| 2011-06-01 | 2011-06-07 | 0.1351 USD (2.58%) | 66.13 USD | 81.13 USD |
| 2011-05-02 | 2011-05-06 | 0.1317 USD (-6.13%) | 65.63 USD | 80.65 USD |
| 2011-04-01 | 2011-04-07 | 0.1403 USD (130%) | 65.01 USD | 80.03 USD |
| 2011-03-23 | 2011-03-29 | 0.0610 USD (-52.46%) | 65.27 USD | 80.48 USD |
| 2011-03-01 | 2011-03-07 | 0.1283 USD (-8.68%) | 65.12 USD | 80.36 USD |
| 2011-02-01 | 2011-02-07 | 0.1405 USD (-68.85%) | 65.13 USD | 80.50 USD |
| 2010-12-27 | 2010-12-31 | 0.4510 USD (223.53%) | 64.88 USD | 80.33 USD |
| 2010-12-01 | 2010-12-07 | 0.1394 USD (-4.46%) | 65.12 USD | 81.08 USD |
| 2010-11-01 | 2010-11-05 | 0.1459 USD (2.17%) | 65.60 USD | 81.82 USD |
| 2010-10-01 | 2010-10-07 | 0.1428 USD (-3.12%) | 65.37 USD | 81.68 USD |
| 2010-09-01 | 2010-09-08 | 0.1474 USD (-1.34%) | 65.02 USD | 81.38 USD |
| 2010-08-02 | 2010-08-06 | 0.1494 USD (0.81%) | 64.80 USD | 81.26 USD |
| 2010-07-01 | 2010-07-08 | 0.1482 USD (-4.51%) | 64.30 USD | 80.78 USD |
| 2010-06-01 | 2010-06-07 | 0.1552 USD (0.45%) | 63.86 USD | 80.37 USD |
| 2010-05-03 | 2010-05-07 | 0.1545 USD (-27.19%) | 63.46 USD | 80.02 USD |
| 2010-04-01 | 2010-04-08 | 0.2122 USD (45.94%) | 63.16 USD | 79.79 USD |
| 2010-03-01 | 2010-03-05 | 0.1454 USD (-10.96%) | 63.38 USD | 80.29 USD |
| 2010-02-01 | 2010-02-05 | 0.1633 USD (-6.31%) | 63.14 USD | 80.13 USD |
| 2009-12-28 | 2009-12-31 | 0.1743 USD (2078.75%) | 62.60 USD | 79.60 USD |
| 2009-12-24 | 2009-12-31 | 0.0080 USD (-95.01%) | 62.53 USD | 79.68 USD |
| 2009-12-01 | 2009-12-07 | 0.1602 USD (-4.19%) | 63.12 USD | 80.44 USD |
| 2009-11-02 | 2009-11-06 | 0.1672 USD (0.42%) | 62.56 USD | 79.89 USD |
| 2009-10-01 | 2009-10-07 | 0.1665 USD (-5.88%) | 62.50 USD | 79.98 USD |
| 2009-09-01 | 2009-09-08 | 0.1769 USD (-3.23%) | 62.18 USD | 79.73 USD |
| 2009-08-03 | 2009-08-07 | 0.1828 USD (2.58%) | 61.61 USD | 79.17 USD |
| 2009-07-01 | 2009-07-08 | 0.1782 USD (-7.24%) | 61.24 USD | 78.88 USD |
| 2009-06-01 | 2009-06-05 | 0.1921 USD (-0.41%) | 61.19 USD | 79.00 USD |
| 2009-05-01 | 2009-05-07 | 0.1929 USD (-3.50%) | 60.91 USD | 78.82 USD |
| 2009-04-01 | 2009-04-07 | 0.1999 USD (4.01%) | 60.55 USD | 78.55 USD |
| 2009-03-02 | 2009-03-06 | 0.1922 USD (-13.07%) | 60.39 USD | 78.54 USD |
| 2009-02-02 | 2009-02-06 | 0.2211 USD (-0.58%) | 60.74 USD | 79.19 USD |
| 2008-12-24 | 2008-12-31 | 0.2224 USD (-2.33%) | 61.20 USD | 80.01 USD |
| 2008-12-01 | 2008-12-05 | 0.2277 USD (-5.87%) | 59.80 USD | 78.40 USD |
| 2008-11-03 | 2008-11-07 | 0.2419 USD (9.85%) | 57.04 USD | 75.00 USD |
| 2008-10-01 | 2008-10-07 | 0.2202 USD (-6.34%) | 56.78 USD | 74.90 USD |
| 2008-09-02 | 2008-09-08 | 0.2351 USD (-2.61%) | 58.62 USD | 77.55 USD |
| 2008-08-01 | 2008-08-07 | 0.2414 USD (3.07%) | 58.19 USD | 77.21 USD |
| 2008-07-01 | 2008-07-08 | 0.2342 USD (-4.80%) | 57.95 USD | 77.13 USD |
| 2008-06-02 | 2008-06-06 | 0.2460 USD (3.32%) | 58.00 USD | 77.44 USD |
| 2008-05-01 | 2008-05-07 | 0.2381 USD (-8.77%) | 58.10 USD | 77.81 USD |
| 2008-04-01 | 2008-04-07 | 0.2610 USD (5.84%) | 58.42 USD | 78.48 USD |
| 2008-03-03 | 2008-03-07 | 0.2466 USD (-9.00%) | 58.51 USD | 78.86 USD |
| 2008-02-01 | 2008-02-07 | 0.2710 USD (-1.85%) | 58.15 USD | 78.63 USD |
| 2007-12-24 | 2007-12-31 | 0.2761 USD (2.37%) | 56.50 USD | 76.65 USD |
| 2007-12-03 | 2007-12-07 | 0.2697 USD (-2.88%) | 56.84 USD | 77.39 USD |
| 2007-11-01 | 2007-11-07 | 0.2777 USD (7.10%) | 55.78 USD | 76.22 USD |
| 2007-10-01 | 2007-10-05 | 0.2593 USD (-10.00%) | 55.30 USD | 75.84 USD |
| 2007-09-04 | 2007-09-10 | 0.2881 USD (9.34%) | 54.95 USD | 75.62 USD |
| 2007-08-01 | 2007-08-07 | 0.2635 USD (-2.77%) | 54.37 USD | 75.10 USD |
| 2007-07-02 | 2007-07-09 | 0.2710 USD (5.82%) | 53.98 USD | 74.82 USD |
| 2007-06-01 | 2007-06-07 | 0.2561 USD (191.69%) | 53.66 USD | 74.65 USD |
| 2007-05-01 | 2007-05-07 | 0.0878 USD | 53.91 USD | 75.26 USD |
BSV
Price: $77.60
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 3.11 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.3 million
Market Capitalization: 69.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 13.62%
DGR10: 11.27%