Vanguard Short-Term Bond ETF ( BSV) - Price History
Monthly price history for BSV (Vanguard Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.40 | $77.40 |
| June 2026 | $77.65 | $77.91 |
| May 2026 | $77.61 | $78.14 |
| April 2026 | $77.52 | $78.31 |
| March 2026 | $77.36 | $78.41 |
| February 2026 | $77.97 | $79.27 |
| January 2026 | $77.37 | $78.93 |
| December 2025 | $77.25 | $78.81 |
| November 2025 | $77.07 | $79.14 |
| October 2025 | $76.64 | $78.96 |
| September 2025 | $76.34 | $78.91 |
| August 2025 | $76.15 | $78.97 |
| July 2025 | $75.33 | $78.38 |
| June 2025 | $75.40 | $78.70 |
| May 2025 | $74.82 | $78.36 |
| April 2025 | $75 | $78.78 |
| March 2025 | $74.28 | $78.28 |
| February 2025 | $73.91 | $78.11 |
| January 2025 | $73.20 | $77.60 |
| December 2024 | $72.88 | $77.27 |
| November 2024 | $72.92 | $77.78 |
| October 2024 | $72.57 | $77.64 |
| September 2024 | $73.34 | $78.69 |
| August 2024 | $72.71 | $78.24 |
| July 2024 | $71.93 | $77.63 |
| June 2024 | $70.87 | $76.70 |
| May 2024 | $70.41 | $76.42 |
| April 2024 | $69.77 | $75.93 |
| March 2024 | $70.26 | $76.67 |
| February 2024 | $69.97 | $76.54 |
| January 2024 | $70.44 | $77.25 |
| December 2023 | $70.23 | $77.02 |
| November 2023 | $69.11 | $76.17 |
| October 2023 | $67.90 | $75.02 |
| September 2023 | $67.88 | $75.17 |
| August 2023 | $68.17 | $75.67 |
| July 2023 | $68.03 | $75.68 |
| June 2023 | $67.80 | $75.57 |
| May 2023 | $68.18 | $76.14 |
| April 2023 | $68.50 | $76.64 |
| March 2023 | $68.25 | $76.49 |
| February 2023 | $66.96 | $75.17 |
| January 2023 | $67.78 | $76.21 |
| December 2022 | $66.95 | $75.28 |
| November 2022 | $66.94 | $75.50 |
| October 2022 | $66 | $74.56 |
| September 2022 | $66.14 | $74.82 |
| August 2022 | $67.36 | $76.29 |
| July 2022 | $68.32 | $77.47 |
| June 2022 | $67.64 | $76.79 |
| May 2022 | $68.22 | $77.54 |
| April 2022 | $67.71 | $77.03 |
| March 2022 | $68.39 | $77.90 |
| February 2022 | $69.73 | $79.50 |
| January 2022 | $70.11 | $80 |
| December 2021 | $70.83 | $80.83 |
| November 2021 | $71.01 | $81.32 |
| October 2021 | $71.05 | $81.44 |
| September 2021 | $71.42 | $81.94 |
| August 2021 | $71.63 | $82.26 |
| July 2021 | $71.68 | $82.39 |
| June 2021 | $71.42 | $82.16 |
| May 2021 | $71.55 | $82.40 |
| April 2021 | $71.40 | $82.31 |
| March 2021 | $71.22 | $82.19 |
| February 2021 | $71.35 | $82.43 |
| January 2021 | $71.63 | $82.85 |
| December 2020 | $71.68 | $82.90 |
| November 2020 | $71.51 | $82.91 |
| October 2020 | $71.35 | $82.83 |
| September 2020 | $71.44 | $83.05 |
| August 2020 | $71.44 | $83.16 |
| July 2020 | $71.46 | $83.30 |
| June 2020 | $71.20 | $83.12 |
| May 2020 | $70.99 | $83.01 |
| April 2020 | $70.59 | $82.68 |
| March 2020 | $70.04 | $82.18 |
| February 2020 | $69.73 | $81.95 |
| January 2020 | $69.07 | $81.33 |
| December 2019 | $68.46 | $80.61 |
| November 2019 | $68.32 | $80.75 |
| October 2019 | $68.38 | $80.97 |
| September 2019 | $68.10 | $80.79 |
| August 2019 | $68.28 | $81.16 |
| July 2019 | $67.51 | $80.40 |
| June 2019 | $67.49 | $80.53 |
| May 2019 | $67.02 | $80.13 |
| April 2019 | $66.41 | $79.56 |
| March 2019 | $66.31 | $79.59 |
| February 2019 | $65.68 | $78.97 |
| January 2019 | $65.62 | $79.06 |
| December 2018 | $65.21 | $78.57 |
| November 2018 | $64.57 | $78.08 |
| October 2018 | $64.33 | $77.94 |
| September 2018 | $64.30 | $78.03 |
| August 2018 | $64.40 | $78.29 |
| July 2018 | $64.15 | $78.13 |
| June 2018 | $64.12 | $78.21 |
| May 2018 | $64.09 | $78.30 |
| April 2018 | $63.85 | $78.14 |
| March 2018 | $64 | $78.44 |
| February 2018 | $63.85 | $78.37 |
| January 2018 | $64.04 | $78.72 |
| December 2017 | $64.35 | $79.10 |
| November 2017 | $64.37 | $79.36 |
| October 2017 | $64.55 | $79.69 |
| September 2017 | $64.56 | $79.82 |
| August 2017 | $64.76 | $80.18 |
| July 2017 | $64.55 | $80.02 |
| June 2017 | $64.32 | $79.85 |
| May 2017 | $64.38 | $80.03 |
| April 2017 | $64.22 | $79.94 |
| March 2017 | $63.96 | $79.72 |
| February 2017 | $63.89 | $79.73 |
| January 2017 | $63.77 | $79.68 |
| December 2016 | $63.58 | $79.45 |
| November 2016 | $63.54 | $79.61 |
| October 2016 | $64.19 | $80.52 |
| September 2016 | $64.36 | $80.83 |
| August 2016 | $64.24 | $80.78 |
| July 2016 | $64.41 | $81.10 |
| June 2016 | $64.30 | $81.06 |
| May 2016 | $63.66 | $80.35 |
| April 2016 | $63.79 | $80.61 |
| March 2016 | $63.73 | $80.63 |
| February 2016 | $63.45 | $80.36 |
| January 2016 | $63.24 | $80.20 |
| December 2015 | $62.75 | $79.57 |
| November 2015 | $62.84 | $79.92 |
| October 2015 | $63.02 | $80.24 |
| September 2015 | $63.07 | $80.39 |
| August 2015 | $62.75 | $80.07 |
| July 2015 | $62.80 | $80.22 |
| June 2015 | $62.71 | $80.19 |
| May 2015 | $62.79 | $80.38 |
| April 2015 | $62.72 | $80.37 |
| March 2015 | $62.75 | $80.52 |
| February 2015 | $62.47 | $80.24 |
| January 2015 | $62.77 | $80.71 |
| December 2014 | $62.18 | $79.95 |
| November 2014 | $62.28 | $80.44 |
| October 2014 | $62.12 | $80.31 |
| September 2014 | $61.87 | $80.07 |
| August 2014 | $61.96 | $80.27 |
| July 2014 | $61.74 | $80.07 |
| June 2014 | $61.89 | $80.34 |
| May 2014 | $61.91 | $80.45 |
| April 2014 | $61.66 | $80.20 |
| March 2014 | $61.50 | $80.09 |
| February 2014 | $61.69 | $80.40 |
| January 2014 | $61.59 | $80.35 |
| December 2013 | $61.27 | $79.93 |
| November 2013 | $61.55 | $80.63 |
| October 2013 | $61.42 | $80.54 |
| September 2013 | $61.24 | $80.37 |
| August 2013 | $60.93 | $80.04 |
| July 2013 | $61.09 | $80.33 |
| June 2013 | $60.84 | $80.07 |
| May 2013 | $61.16 | $80.58 |
| April 2013 | $61.49 | $81.09 |
| March 2013 | $61.31 | $80.99 |
| February 2013 | $61.30 | $81.06 |
| January 2013 | $61.16 | $80.97 |
| December 2012 | $61.17 | $80.99 |
| November 2012 | $61.20 | $81.43 |
| October 2012 | $61.08 | $81.36 |
| September 2012 | $61.07 | $81.45 |
| August 2012 | $61.04 | $81.51 |
| July 2012 | $60.90 | $81.43 |
| June 2012 | $60.60 | $81.13 |
| May 2012 | $60.57 | $81.19 |
| April 2012 | $60.49 | $81.19 |
| March 2012 | $60.19 | $80.94 |
| February 2012 | $60.31 | $81.20 |
| January 2012 | $60.30 | $81.30 |
| December 2011 | $59.96 | $80.84 |
| November 2011 | $59.81 | $81.25 |
| October 2011 | $59.89 | $81.48 |
| September 2011 | $59.76 | $81.42 |
| August 2011 | $59.93 | $81.78 |
| July 2011 | $59.55 | $81.40 |
| June 2011 | $59.19 | $81.03 |
| May 2011 | $59.18 | $81.15 |
| April 2011 | $58.81 | $80.78 |
| March 2011 | $58.26 | $80.16 |
| February 2011 | $58.32 | $80.43 |
| January 2011 | $58.45 | $80.75 |
| December 2010 | $58.24 | $80.46 |
| November 2010 | $58.57 | $81.51 |
| October 2010 | $58.80 | $81.98 |
| September 2010 | $58.53 | $81.75 |
| August 2010 | $58.37 | $81.67 |
| July 2010 | $58.09 | $81.43 |
| June 2010 | $57.69 | $81.02 |
| May 2010 | $57.12 | $80.37 |
| April 2010 | $56.89 | $80.20 |
| March 2010 | $56.60 | $80 |
| February 2010 | $56.78 | $80.40 |
| January 2010 | $56.62 | $80.34 |
| December 2009 | $56.06 | $79.54 |
| November 2009 | $56.54 | $80.56 |
| October 2009 | $56.07 | $80.06 |
| September 2009 | $55.94 | $80.05 |
| August 2009 | $55.68 | $79.85 |
| July 2009 | $55.36 | $79.57 |
| June 2009 | $54.89 | $79.07 |
| May 2009 | $54.89 | $79.27 |
| April 2009 | $54.53 | $78.94 |
| March 2009 | $54.30 | $78.80 |
| February 2009 | $54.07 | $78.67 |
| January 2009 | $54.61 | $79.67 |
| December 2008 | $55.21 | $80.55 |
| November 2008 | $53.40 | $78.35 |
| October 2008 | $51.21 | $75.38 |
| September 2008 | $52.26 | $77.15 |
| August 2008 | $52.38 | $77.56 |
| July 2008 | $52.15 | $77.46 |
| June 2008 | $51.93 | $77.37 |
| May 2008 | $51.85 | $77.49 |
| April 2008 | $52.24 | $78.32 |
| March 2008 | $52.54 | $79.03 |
| February 2008 | $52.45 | $79.14 |
| January 2008 | $52.05 | $78.80 |
| December 2007 | $50.89 | $77.05 |
| November 2007 | $50.76 | $77.40 |
| October 2007 | $49.83 | $76.26 |
| September 2007 | $49.58 | $76.13 |
| August 2007 | $49.26 | $75.93 |
| July 2007 | $48.76 | $75.43 |
| June 2007 | $48.29 | $74.97 |
| May 2007 | $48.18 | $75.05 |
| April 2007 | $48.32 | $75.35 |
BSV
Price: $77.40
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 3.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.3 million
Market Capitalization: 70.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 14.82%
DGR10: 11.45%