Vanguard Short-Term Bond ETF ( BSV) - Price History
Monthly price history for BSV (Vanguard Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $76.74 | $76.74 |
| August 2026 | $77.23 | $77.50 |
| July 2026 | $77.05 | $77.58 |
| June 2026 | $77.11 | $77.91 |
| May 2026 | $77.08 | $78.14 |
| April 2026 | $76.99 | $78.31 |
| March 2026 | $76.82 | $78.41 |
| February 2026 | $77.43 | $79.27 |
| January 2026 | $76.84 | $78.93 |
| December 2025 | $76.72 | $78.81 |
| November 2025 | $76.54 | $79.14 |
| October 2025 | $76.11 | $78.96 |
| September 2025 | $75.82 | $78.91 |
| August 2025 | $75.62 | $78.97 |
| July 2025 | $74.81 | $78.38 |
| June 2025 | $74.88 | $78.70 |
| May 2025 | $74.31 | $78.36 |
| April 2025 | $74.48 | $78.78 |
| March 2025 | $73.77 | $78.28 |
| February 2025 | $73.40 | $78.11 |
| January 2025 | $72.69 | $77.60 |
| December 2024 | $72.38 | $77.27 |
| November 2024 | $72.42 | $77.78 |
| October 2024 | $72.07 | $77.64 |
| September 2024 | $72.84 | $78.69 |
| August 2024 | $72.21 | $78.24 |
| July 2024 | $71.44 | $77.63 |
| June 2024 | $70.38 | $76.70 |
| May 2024 | $69.92 | $76.42 |
| April 2024 | $69.29 | $75.93 |
| March 2024 | $69.78 | $76.67 |
| February 2024 | $69.49 | $76.54 |
| January 2024 | $69.95 | $77.25 |
| December 2023 | $69.74 | $77.02 |
| November 2023 | $68.63 | $76.17 |
| October 2023 | $67.43 | $75.02 |
| September 2023 | $67.41 | $75.17 |
| August 2023 | $67.70 | $75.67 |
| July 2023 | $67.56 | $75.68 |
| June 2023 | $67.33 | $75.57 |
| May 2023 | $67.71 | $76.14 |
| April 2023 | $68.03 | $76.64 |
| March 2023 | $67.78 | $76.49 |
| February 2023 | $66.50 | $75.17 |
| January 2023 | $67.31 | $76.21 |
| December 2022 | $66.49 | $75.28 |
| November 2022 | $66.48 | $75.50 |
| October 2022 | $65.55 | $74.56 |
| September 2022 | $65.69 | $74.82 |
| August 2022 | $66.89 | $76.29 |
| July 2022 | $67.85 | $77.47 |
| June 2022 | $67.17 | $76.79 |
| May 2022 | $67.75 | $77.54 |
| April 2022 | $67.24 | $77.03 |
| March 2022 | $67.92 | $77.90 |
| February 2022 | $69.25 | $79.50 |
| January 2022 | $69.62 | $80 |
| December 2021 | $70.35 | $80.83 |
| November 2021 | $70.52 | $81.32 |
| October 2021 | $70.56 | $81.44 |
| September 2021 | $70.93 | $81.94 |
| August 2021 | $71.14 | $82.26 |
| July 2021 | $71.19 | $82.39 |
| June 2021 | $70.92 | $82.16 |
| May 2021 | $71.06 | $82.40 |
| April 2021 | $70.91 | $82.31 |
| March 2021 | $70.73 | $82.19 |
| February 2021 | $70.86 | $82.43 |
| January 2021 | $71.14 | $82.85 |
| December 2020 | $71.18 | $82.90 |
| November 2020 | $71.02 | $82.91 |
| October 2020 | $70.86 | $82.83 |
| September 2020 | $70.95 | $83.05 |
| August 2020 | $70.95 | $83.16 |
| July 2020 | $70.96 | $83.30 |
| June 2020 | $70.71 | $83.12 |
| May 2020 | $70.50 | $83.01 |
| April 2020 | $70.10 | $82.68 |
| March 2020 | $69.56 | $82.18 |
| February 2020 | $69.25 | $81.95 |
| January 2020 | $68.60 | $81.33 |
| December 2019 | $67.99 | $80.61 |
| November 2019 | $67.86 | $80.75 |
| October 2019 | $67.91 | $80.97 |
| September 2019 | $67.63 | $80.79 |
| August 2019 | $67.81 | $81.16 |
| July 2019 | $67.04 | $80.40 |
| June 2019 | $67.02 | $80.53 |
| May 2019 | $66.56 | $80.13 |
| April 2019 | $65.96 | $79.56 |
| March 2019 | $65.85 | $79.59 |
| February 2019 | $65.22 | $78.97 |
| January 2019 | $65.16 | $79.06 |
| December 2018 | $64.76 | $78.57 |
| November 2018 | $64.12 | $78.08 |
| October 2018 | $63.89 | $77.94 |
| September 2018 | $63.85 | $78.03 |
| August 2018 | $63.95 | $78.29 |
| July 2018 | $63.71 | $78.13 |
| June 2018 | $63.68 | $78.21 |
| May 2018 | $63.64 | $78.30 |
| April 2018 | $63.42 | $78.14 |
| March 2018 | $63.56 | $78.44 |
| February 2018 | $63.41 | $78.37 |
| January 2018 | $63.60 | $78.72 |
| December 2017 | $63.90 | $79.10 |
| November 2017 | $63.93 | $79.36 |
| October 2017 | $64.10 | $79.69 |
| September 2017 | $64.12 | $79.82 |
| August 2017 | $64.32 | $80.18 |
| July 2017 | $64.10 | $80.02 |
| June 2017 | $63.88 | $79.85 |
| May 2017 | $63.94 | $80.03 |
| April 2017 | $63.78 | $79.94 |
| March 2017 | $63.52 | $79.72 |
| February 2017 | $63.45 | $79.73 |
| January 2017 | $63.33 | $79.68 |
| December 2016 | $63.15 | $79.45 |
| November 2016 | $63.10 | $79.61 |
| October 2016 | $63.74 | $80.52 |
| September 2016 | $63.91 | $80.83 |
| August 2016 | $63.79 | $80.78 |
| July 2016 | $63.97 | $81.10 |
| June 2016 | $63.86 | $81.06 |
| May 2016 | $63.22 | $80.35 |
| April 2016 | $63.35 | $80.61 |
| March 2016 | $63.29 | $80.63 |
| February 2016 | $63.01 | $80.36 |
| January 2016 | $62.81 | $80.20 |
| December 2015 | $62.32 | $79.57 |
| November 2015 | $62.41 | $79.92 |
| October 2015 | $62.59 | $80.24 |
| September 2015 | $62.64 | $80.39 |
| August 2015 | $62.32 | $80.07 |
| July 2015 | $62.37 | $80.22 |
| June 2015 | $62.28 | $80.19 |
| May 2015 | $62.36 | $80.38 |
| April 2015 | $62.28 | $80.37 |
| March 2015 | $62.32 | $80.52 |
| February 2015 | $62.04 | $80.24 |
| January 2015 | $62.34 | $80.71 |
| December 2014 | $61.75 | $79.95 |
| November 2014 | $61.86 | $80.44 |
| October 2014 | $61.69 | $80.31 |
| September 2014 | $61.45 | $80.07 |
| August 2014 | $61.54 | $80.27 |
| July 2014 | $61.32 | $80.07 |
| June 2014 | $61.47 | $80.34 |
| May 2014 | $61.49 | $80.45 |
| April 2014 | $61.24 | $80.20 |
| March 2014 | $61.08 | $80.09 |
| February 2014 | $61.26 | $80.40 |
| January 2014 | $61.17 | $80.35 |
| December 2013 | $60.85 | $79.93 |
| November 2013 | $61.13 | $80.63 |
| October 2013 | $61 | $80.54 |
| September 2013 | $60.82 | $80.37 |
| August 2013 | $60.51 | $80.04 |
| July 2013 | $60.67 | $80.33 |
| June 2013 | $60.42 | $80.07 |
| May 2013 | $60.74 | $80.58 |
| April 2013 | $61.06 | $81.09 |
| March 2013 | $60.88 | $80.99 |
| February 2013 | $60.88 | $81.06 |
| January 2013 | $60.74 | $80.97 |
| December 2012 | $60.75 | $80.99 |
| November 2012 | $60.78 | $81.43 |
| October 2012 | $60.66 | $81.36 |
| September 2012 | $60.65 | $81.45 |
| August 2012 | $60.62 | $81.51 |
| July 2012 | $60.48 | $81.43 |
| June 2012 | $60.19 | $81.13 |
| May 2012 | $60.15 | $81.19 |
| April 2012 | $60.07 | $81.19 |
| March 2012 | $59.78 | $80.94 |
| February 2012 | $59.89 | $81.20 |
| January 2012 | $59.88 | $81.30 |
| December 2011 | $59.54 | $80.84 |
| November 2011 | $59.40 | $81.25 |
| October 2011 | $59.47 | $81.48 |
| September 2011 | $59.35 | $81.42 |
| August 2011 | $59.52 | $81.78 |
| July 2011 | $59.14 | $81.40 |
| June 2011 | $58.78 | $81.03 |
| May 2011 | $58.77 | $81.15 |
| April 2011 | $58.41 | $80.78 |
| March 2011 | $57.86 | $80.16 |
| February 2011 | $57.92 | $80.43 |
| January 2011 | $58.04 | $80.75 |
| December 2010 | $57.84 | $80.46 |
| November 2010 | $58.16 | $81.51 |
| October 2010 | $58.40 | $81.98 |
| September 2010 | $58.13 | $81.75 |
| August 2010 | $57.97 | $81.67 |
| July 2010 | $57.69 | $81.43 |
| June 2010 | $57.30 | $81.02 |
| May 2010 | $56.73 | $80.37 |
| April 2010 | $56.50 | $80.20 |
| March 2010 | $56.21 | $80 |
| February 2010 | $56.39 | $80.40 |
| January 2010 | $56.23 | $80.34 |
| December 2009 | $55.67 | $79.54 |
| November 2009 | $56.15 | $80.56 |
| October 2009 | $55.68 | $80.06 |
| September 2009 | $55.56 | $80.05 |
| August 2009 | $55.30 | $79.85 |
| July 2009 | $54.98 | $79.57 |
| June 2009 | $54.51 | $79.07 |
| May 2009 | $54.52 | $79.27 |
| April 2009 | $54.16 | $78.94 |
| March 2009 | $53.92 | $78.80 |
| February 2009 | $53.70 | $78.67 |
| January 2009 | $54.23 | $79.67 |
| December 2008 | $54.83 | $80.55 |
| November 2008 | $53.03 | $78.35 |
| October 2008 | $50.86 | $75.38 |
| September 2008 | $51.90 | $77.15 |
| August 2008 | $52.02 | $77.56 |
| July 2008 | $51.79 | $77.46 |
| June 2008 | $51.58 | $77.37 |
| May 2008 | $51.49 | $77.49 |
| April 2008 | $51.88 | $78.32 |
| March 2008 | $52.18 | $79.03 |
| February 2008 | $52.09 | $79.14 |
| January 2008 | $51.69 | $78.80 |
| December 2007 | $50.54 | $77.05 |
| November 2007 | $50.41 | $77.40 |
| October 2007 | $49.49 | $76.26 |
| September 2007 | $49.24 | $76.13 |
| August 2007 | $48.92 | $75.93 |
| July 2007 | $48.43 | $75.43 |
| June 2007 | $47.96 | $74.97 |
| May 2007 | $47.85 | $75.05 |
| April 2007 | $47.98 | $75.35 |
BSV
Price: $76.74
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 3.22 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.3 million
Market Capitalization: 69.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 16.20%
DGR10: 11.61%