Vanguard Short-Term Bond ETF - Price History
Monthly price history for BSV (Vanguard Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.22 | $76.22 |
| April 2024 | $75.93 | $75.93 |
| March 2024 | $76.46 | $76.67 |
| February 2024 | $76.15 | $76.54 |
| January 2024 | $76.66 | $77.25 |
| December 2023 | $76.43 | $77.02 |
| November 2023 | $75.21 | $76.17 |
| October 2023 | $73.89 | $75.02 |
| September 2023 | $73.87 | $75.17 |
| August 2023 | $74.19 | $75.67 |
| July 2023 | $74.04 | $75.68 |
| June 2023 | $73.79 | $75.57 |
| May 2023 | $74.20 | $76.14 |
| April 2023 | $74.55 | $76.64 |
| March 2023 | $74.27 | $76.49 |
| February 2023 | $72.88 | $75.17 |
| January 2023 | $73.76 | $76.21 |
| December 2022 | $72.86 | $75.28 |
| November 2022 | $72.85 | $75.50 |
| October 2022 | $71.83 | $74.56 |
| September 2022 | $71.99 | $74.82 |
| August 2022 | $73.31 | $76.29 |
| July 2022 | $74.35 | $77.47 |
| June 2022 | $73.61 | $76.79 |
| May 2022 | $74.25 | $77.54 |
| April 2022 | $73.69 | $77.03 |
| March 2022 | $74.43 | $77.90 |
| February 2022 | $75.89 | $79.50 |
| January 2022 | $76.30 | $80 |
| December 2021 | $77.09 | $80.83 |
| November 2021 | $77.21 | $81.32 |
| October 2021 | $77.25 | $81.44 |
| September 2021 | $77.66 | $81.94 |
| August 2021 | $77.89 | $82.26 |
| July 2021 | $77.94 | $82.39 |
| June 2021 | $77.65 | $82.16 |
| May 2021 | $77.80 | $82.40 |
| April 2021 | $77.64 | $82.31 |
| March 2021 | $77.44 | $82.19 |
| February 2021 | $77.59 | $82.43 |
| January 2021 | $77.89 | $82.85 |
| December 2020 | $77.94 | $82.90 |
| November 2020 | $77.76 | $82.91 |
| October 2020 | $77.58 | $82.83 |
| September 2020 | $77.68 | $83.05 |
| August 2020 | $77.68 | $83.16 |
| July 2020 | $77.70 | $83.30 |
| June 2020 | $77.42 | $83.12 |
| May 2020 | $77.19 | $83.01 |
| April 2020 | $76.76 | $82.68 |
| March 2020 | $76.16 | $82.18 |
| February 2020 | $75.82 | $81.95 |
| January 2020 | $75.10 | $81.33 |
| December 2019 | $74.44 | $80.61 |
| November 2019 | $74.29 | $80.75 |
| October 2019 | $74.36 | $80.97 |
| September 2019 | $74.05 | $80.79 |
| August 2019 | $74.24 | $81.16 |
| July 2019 | $73.40 | $80.40 |
| June 2019 | $73.38 | $80.53 |
| May 2019 | $72.88 | $80.13 |
| April 2019 | $72.22 | $79.56 |
| March 2019 | $72.10 | $79.59 |
| February 2019 | $71.41 | $78.97 |
| January 2019 | $71.35 | $79.06 |
| December 2018 | $70.90 | $78.57 |
| November 2018 | $70.21 | $78.08 |
| October 2018 | $69.95 | $77.94 |
| September 2018 | $69.91 | $78.03 |
| August 2018 | $70.02 | $78.29 |
| July 2018 | $69.76 | $78.13 |
| June 2018 | $69.72 | $78.21 |
| May 2018 | $69.68 | $78.30 |
| April 2018 | $69.43 | $78.14 |
| March 2018 | $69.59 | $78.44 |
| February 2018 | $69.43 | $78.37 |
| January 2018 | $69.63 | $78.72 |
| December 2017 | $69.97 | $79.10 |
| November 2017 | $70 | $79.36 |
| October 2017 | $70.19 | $79.69 |
| September 2017 | $70.20 | $79.82 |
| August 2017 | $70.42 | $80.18 |
| July 2017 | $70.18 | $80.02 |
| June 2017 | $69.94 | $79.85 |
| May 2017 | $70 | $80.03 |
| April 2017 | $69.83 | $79.94 |
| March 2017 | $69.54 | $79.72 |
| February 2017 | $69.47 | $79.73 |
| January 2017 | $69.34 | $79.68 |
| December 2016 | $69.14 | $79.45 |
| November 2016 | $69.10 | $79.61 |
| October 2016 | $69.80 | $80.52 |
| September 2016 | $69.98 | $80.83 |
| August 2016 | $69.85 | $80.78 |
| July 2016 | $70.04 | $81.10 |
| June 2016 | $69.92 | $81.06 |
| May 2016 | $69.22 | $80.35 |
| April 2016 | $69.37 | $80.61 |
| March 2016 | $69.30 | $80.63 |
| February 2016 | $68.99 | $80.36 |
| January 2016 | $68.78 | $80.20 |
| December 2015 | $68.24 | $79.57 |
| November 2015 | $68.34 | $79.92 |
| October 2015 | $68.54 | $80.24 |
| September 2015 | $68.59 | $80.39 |
| August 2015 | $68.24 | $80.07 |
| July 2015 | $68.29 | $80.22 |
| June 2015 | $68.19 | $80.19 |
| May 2015 | $68.28 | $80.38 |
| April 2015 | $68.20 | $80.37 |
| March 2015 | $68.23 | $80.52 |
| February 2015 | $67.93 | $80.24 |
| January 2015 | $68.26 | $80.71 |
| December 2014 | $67.61 | $79.95 |
| November 2014 | $67.73 | $80.44 |
| October 2014 | $67.55 | $80.31 |
| September 2014 | $67.28 | $80.07 |
| August 2014 | $67.38 | $80.27 |
| July 2014 | $67.14 | $80.07 |
| June 2014 | $67.30 | $80.34 |
| May 2014 | $67.33 | $80.45 |
| April 2014 | $67.05 | $80.20 |
| March 2014 | $66.88 | $80.09 |
| February 2014 | $67.08 | $80.40 |
| January 2014 | $66.98 | $80.35 |
| December 2013 | $66.63 | $79.93 |
| November 2013 | $66.93 | $80.63 |
| October 2013 | $66.79 | $80.54 |
| September 2013 | $66.59 | $80.37 |
| August 2013 | $66.26 | $80.04 |
| July 2013 | $66.43 | $80.33 |
| June 2013 | $66.16 | $80.07 |
| May 2013 | $66.51 | $80.58 |
| April 2013 | $66.86 | $81.09 |
| March 2013 | $66.67 | $80.99 |
| February 2013 | $66.66 | $81.06 |
| January 2013 | $66.51 | $80.97 |
| December 2012 | $66.52 | $80.99 |
| November 2012 | $66.71 | $81.43 |
| October 2012 | $66.57 | $81.36 |
| September 2012 | $66.56 | $81.45 |
| August 2012 | $66.53 | $81.51 |
| July 2012 | $66.38 | $81.43 |
| June 2012 | $66.05 | $81.13 |
| May 2012 | $66.01 | $81.19 |
| April 2012 | $65.92 | $81.19 |
| March 2012 | $65.60 | $80.94 |
| February 2012 | $65.73 | $81.20 |
| January 2012 | $65.72 | $81.30 |
| December 2011 | $65.34 | $80.84 |
| November 2011 | $65.19 | $81.25 |
| October 2011 | $65.27 | $81.48 |
| September 2011 | $65.13 | $81.42 |
| August 2011 | $65.32 | $81.78 |
| July 2011 | $64.91 | $81.40 |
| June 2011 | $64.51 | $81.03 |
| May 2011 | $64.50 | $81.15 |
| April 2011 | $64.10 | $80.78 |
| March 2011 | $63.50 | $80.16 |
| February 2011 | $63.56 | $80.43 |
| January 2011 | $63.70 | $80.75 |
| December 2010 | $63.47 | $80.46 |
| November 2010 | $63.83 | $81.51 |
| October 2010 | $64.09 | $81.98 |
| September 2010 | $63.79 | $81.75 |
| August 2010 | $63.62 | $81.67 |
| July 2010 | $63.31 | $81.43 |
| June 2010 | $62.88 | $81.02 |
| May 2010 | $62.26 | $80.37 |
| April 2010 | $62 | $80.20 |
| March 2010 | $61.68 | $80 |
| February 2010 | $61.88 | $80.40 |
| January 2010 | $61.71 | $80.34 |
| December 2009 | $61.10 | $79.54 |
| November 2009 | $61.62 | $80.56 |
| October 2009 | $61.11 | $80.06 |
| September 2009 | $60.98 | $80.05 |
| August 2009 | $60.69 | $79.85 |
| July 2009 | $60.34 | $79.57 |
| June 2009 | $59.82 | $79.07 |
| May 2009 | $59.83 | $79.27 |
| April 2009 | $59.43 | $78.94 |
| March 2009 | $59.18 | $78.80 |
| February 2009 | $58.94 | $78.67 |
| January 2009 | $59.52 | $79.67 |
| December 2008 | $60.18 | $80.55 |
| November 2008 | $58.20 | $78.35 |
| October 2008 | $55.82 | $75.38 |
| September 2008 | $56.96 | $77.15 |
| August 2008 | $57.09 | $77.56 |
| July 2008 | $56.84 | $77.46 |
| June 2008 | $56.60 | $77.37 |
| May 2008 | $56.51 | $77.49 |
| April 2008 | $56.94 | $78.32 |
| March 2008 | $57.27 | $79.03 |
| February 2008 | $57.17 | $79.14 |
| January 2008 | $56.73 | $78.80 |
| December 2007 | $55.47 | $77.05 |
| November 2007 | $55.33 | $77.40 |
| October 2007 | $54.31 | $76.26 |
| September 2007 | $54.04 | $76.13 |
| August 2007 | $53.69 | $75.93 |
| July 2007 | $53.15 | $75.43 |
| June 2007 | $52.63 | $74.97 |
| May 2007 | $52.51 | $75.05 |
| April 2007 | $52.66 | $75.35 |
BSV
Price: $76.22
52 week price:
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 2.45 USD
Exchange: PCX
Volume: 3.3 million
Market Capitalization: 57.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -9.85%
DGR5: 0.58%
DGR10: 1.30%