BlackRock Credit Allocation Income Trust dividends

The current dividend payout for stock BlackRock Credit Allocation Income Trust (BTZ) as of Dec. 2, 2022 is 1.01 USD. The forward dividend yield for BTZ as of Dec. 2, 2022 is 9.00%. Average dividend growth rate for stock BlackRock Credit Allocation Income Trust (BTZ) for past three years is 8.17%.

Dividend history for stock BTZ (BlackRock Credit Allocation Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Credit Allocation Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-14 2022-11-30 0.084 USD - -
2022-10-13 2022-10-31 0.084 USD - -
2022-09-14 2022-09-30 0.084 USD 10.76 USD 10.76 USD
2022-08-12 2022-08-31 0.084 USD 11.58 USD 11.67 USD
2022-07-14 2022-07-29 0.084 USD 10.76 USD 10.92 USD
2022-06-14 2022-06-30 0.084 USD 10.09 USD 10.32 USD
2022-05-13 2022-05-31 0.084 USD 10.74 USD 11.07 USD
2022-04-13 2022-04-29 0.084 USD 11.67 USD 12.12 USD
2022-03-14 2022-03-31 0.084 USD 11.51 USD 12.04 USD
2022-02-14 2022-02-28 0.084 USD 12.25 USD 12.90 USD
2021-12-30 2022-01-11 0.084 USD 14.11 USD 14.95 USD
2021-12-14 2021-12-22 0.084 USD 14.08 USD 15.01 USD
2021-11-12 2021-11-30 0.084 USD 14.14 USD 15.15 USD
2021-10-14 2021-10-29 0.084 USD 14.03 USD 15.12 USD
2021-09-14 2021-09-30 0.084 USD 14.35 USD 15.55 USD
2021-08-13 2021-08-31 0.084 USD 14.23 USD 15.50 USD
2021-07-14 2021-07-30 0.084 USD 14.44 USD 15.82 USD
2021-06-14 2021-06-30 0.084 USD 13.78 USD 15.17 USD
2021-05-13 2021-05-28 0.084 USD 13.39 USD 14.83 USD
2021-04-14 2021-04-30 0.084 USD 13.06 USD 14.54 USD
2021-03-12 2021-03-31 0.084 USD 13.01 USD 14.57 USD
2021-02-12 2021-02-26 0.084 USD 13.33 USD 15.02 USD
2020-12-30 2020-12-31 0.084 USD 13.04 USD 14.77 USD
2020-12-14 2020-12-31 0.084 USD 12.98 USD 14.79 USD
2020-11-13 2020-11-30 0.084 USD 12.53 USD 14.35 USD
2020-10-14 2020-10-30 0.084 USD 12.10 USD 13.94 USD
2020-09-14 2020-09-30 0.084 USD 12.07 USD 13.99 USD
2020-08-13 2020-08-31 0.084 USD 12.16 USD 14.18 USD
2020-07-14 2020-07-31 0.084 USD 11.66 USD 13.68 USD
2020-06-12 2020-06-30 0.084 USD 11.40 USD 13.46 USD
2020-05-14 2020-05-29 0.084 USD 10.75 USD 12.77 USD
2020-04-14 2020-04-30 0.084 USD 10.91 USD 13.04 USD
2020-03-13 2020-03-31 0.084 USD 10.03 USD 12.07 USD
2020-02-13 2020-02-28 0.084 USD 11.97 USD 14.51 USD
2019-12-30 2020-01-09 0.084 USD 11.46 USD 13.97 USD
2019-12-13 2019-12-19 0.084 USD 11.18 USD 13.71 USD
2019-11-14 2019-11-29 0.084 USD 11.09 USD 13.69 USD
2019-10-11 2019-10-31 0.084 USD (25.37%) 10.86 USD 13.49 USD
2019-09-13 2019-09-30 0.067 USD 10.81 USD 13.51 USD
2019-08-14 2019-08-30 0.067 USD 10.81 USD 13.57 USD
2019-07-12 2019-07-31 0.067 USD 10.33 USD 13.04 USD
2019-06-13 2019-06-28 0.067 USD 10.09 USD 12.80 USD
2019-05-14 2019-05-31 0.067 USD 9.84 USD 12.55 USD
2019-04-12 2019-04-30 0.067 USD 9.73 USD 12.47 USD
2019-03-14 2019-03-29 0.067 USD 9.44 USD 12.17 USD
2019-02-14 2019-02-28 0.067 USD 9.26 USD 12.00 USD
2018-12-28 2019-01-09 0.067 USD 8.59 USD 11.19 USD
2018-12-12 2018-12-19 0.067 USD 8.84 USD 11.59 USD
2018-11-14 2018-11-30 0.067 USD 8.89 USD 11.72 USD
2018-10-12 2018-10-31 0.067 USD 8.90 USD 11.80 USD
2018-09-13 2018-09-28 0.067 USD 9.33 USD 12.44 USD
2018-08-14 2018-08-31 0.067 USD 9.09 USD 12.19 USD
2018-07-13 2018-07-31 0.067 USD 8.99 USD 12.12 USD
2018-06-14 2018-06-29 0.067 USD 9.01 USD 12.22 USD
2018-05-14 2018-05-31 0.067 USD 9.08 USD 12.37 USD
2018-04-13 2018-04-30 0.067 USD 9.16 USD 12.55 USD
2018-03-14 2018-03-29 0.067 USD 9.16 USD 12.62 USD
2018-02-14 2018-02-28 0.067 USD 9.13 USD 12.64 USD
2017-12-28 2018-01-09 0.067 USD 9.55 USD 13.29 USD
2017-12-11 2017-12-19 0.067 USD 9.49 USD 13.28 USD
2017-11-14 2017-11-30 0.067 USD 9.34 USD 13.14 USD
2017-10-13 2017-10-31 0.067 USD (-5.63%) 9.51 USD 13.44 USD
2017-09-14 2017-09-29 0.071 USD 9.46 USD 13.44 USD
2017-08-11 2017-08-31 0.071 USD 9.30 USD 13.28 USD
2017-07-12 2017-07-31 0.071 USD 9.37 USD 13.46 USD
2017-06-13 2017-06-30 0.071 USD 9.28 USD 13.40 USD
2017-05-11 2017-05-31 0.071 USD 9.16 USD 13.29 USD
2017-04-11 2017-04-28 0.071 USD 9.05 USD 13.21 USD
2017-03-13 2017-03-31 0.071 USD 8.63 USD 12.66 USD
2017-02-13 2017-02-28 0.071 USD 8.83 USD 13.02 USD
2016-12-28 2017-01-09 0.071 USD 8.62 USD 12.79 USD
2016-12-08 2016-12-19 0.071 USD 8.46 USD 12.61 USD
2016-11-10 2016-11-30 0.071 USD 8.19 USD 12.28 USD
2016-10-12 2016-10-31 0.071 USD (-6.58%) 8.62 USD 13.00 USD
2016-09-13 2016-09-30 0.076 USD 8.63 USD 13.09 USD
2016-08-11 2016-08-31 0.076 USD 8.76 USD 13.36 USD
2016-07-13 2016-07-29 0.076 USD 8.60 USD 13.19 USD
2016-06-13 2016-06-30 0.076 USD 8.34 USD 12.87 USD
2016-05-12 2016-05-31 0.076 USD 8.13 USD 12.62 USD
2016-04-13 2016-04-29 0.076 USD 8.10 USD 12.64 USD
2016-03-11 2016-03-31 0.076 USD (-6.17%) 7.81 USD 12.26 USD
2016-02-11 2016-02-29 0.081 USD 7.48 USD 11.82 USD
2015-12-29 2016-01-08 0.081 USD 7.77 USD 12.36 USD
2015-12-10 0.081 USD 7.55 USD 12.10 USD
2015-11-12 2015-11-30 0.081 USD 7.61 USD 12.27 USD
2015-10-13 2015-10-30 0.081 USD 7.60 USD 12.34 USD
2015-09-11 2015-09-30 0.081 USD 7.49 USD 12.23 USD
2015-08-12 2015-08-31 0.081 USD 7.62 USD 12.53 USD
2015-07-13 2015-07-31 0.081 USD 7.61 USD 12.59 USD
2015-06-11 2015-06-30 0.081 USD 7.70 USD 12.83 USD
2015-05-13 2015-05-29 0.081 USD 7.88 USD 13.21 USD
2015-04-13 2015-04-30 0.081 USD 8.02 USD 13.52 USD
2015-03-11 2015-03-31 0.081 USD 7.75 USD 13.15 USD
2015-02-11 2015-02-27 0.081 USD 7.87 USD 13.44 USD
2014-12-29 2015-01-09 0.081 USD 7.66 USD 13.16 USD
2014-12-10 2014-12-19 0.081 USD 7.55 USD 13.04 USD
2014-11-12 2014-11-28 0.081 USD 7.76 USD 13.49 USD
2014-10-10 2014-10-31 0.081 USD 7.55 USD 13.21 USD
2014-09-11 2014-09-30 0.081 USD 7.58 USD 13.34 USD
2014-08-13 2014-08-29 0.081 USD 7.60 USD 13.45 USD
2014-07-11 2014-07-31 0.081 USD 7.72 USD 13.75 USD
2014-06-12 2014-06-30 0.081 USD 7.66 USD 13.73 USD
2014-05-13 2014-05-30 0.081 USD 7.57 USD 13.65 USD
2014-04-11 2014-04-30 0.081 USD 7.48 USD 13.56 USD
2014-03-12 2014-03-31 0.081 USD 7.40 USD 13.50 USD
2014-02-12 2014-02-28 0.081 USD 7.09 USD 13.00 USD
2013-12-27 2014-01-08 0.081 USD 7.07 USD 13.06 USD
2013-12-11 2013-12-19 0.081 USD 6.84 USD 12.70 USD
2013-11-13 2013-11-29 0.081 USD 6.81 USD 12.73 USD
2013-10-11 2013-10-31 0.081 USD (2.53%) 6.73 USD 12.67 USD
2013-09-12 2013-09-30 0.079 USD 6.48 USD 12.27 USD
2013-08-13 2013-08-30 0.079 USD 6.61 USD 12.59 USD
2013-07-11 2013-07-31 0.079 USD 6.68 USD 12.80 USD
2013-06-12 2013-06-28 0.079 USD 6.70 USD 12.93 USD
2013-05-13 2013-05-31 0.079 USD 7.33 USD 14.22 USD
2013-04-11 2013-04-30 0.079 USD 7.23 USD 14.11 USD
2013-03-13 2013-03-28 0.079 USD 7.11 USD 13.96 USD
2013-02-13 2013-02-28 0.079 USD 7.11 USD 14.03 USD
2012-12-27 2013-01-09 0.079 USD 6.95 USD 13.79 USD
2012-12-12 2012-12-18 0.079 USD (113.51%) 7.01 USD 13.99 USD
2012-11-14 2012-11-23 0.037 USD (-53.16%) Special 7.30 USD 13.98 USD
2012-11-13 2012-11-30 0.079 USD 7.00 USD 14.06 USD
2012-10-11 2012-10-31 0.079 USD 7.01 USD 14.16 USD
2012-09-12 2012-09-28 0.079 USD 6.77 USD 13.75 USD
2012-08-13 2012-08-31 0.079 USD 6.73 USD 13.74 USD
2012-07-12 2012-07-31 0.079 USD 6.56 USD 13.47 USD
2012-06-13 2012-06-29 0.079 USD 6.36 USD 13.15 USD
2012-05-11 2012-05-31 0.079 USD 6.41 USD 13.33 USD
2012-04-12 2012-04-30 0.079 USD 6.25 USD 13.06 USD
2012-03-13 2012-03-30 0.079 USD 6.30 USD 13.25 USD
2012-02-13 2012-02-29 0.079 USD 6.19 USD 13.10 USD
2011-12-28 2012-01-09 0.079 USD 5.73 USD 12.19 USD
2011-12-12 2011-12-19 0.079 USD (3.95%) 5.64 USD 12.09 USD
2011-11-10 2011-11-30 0.076 USD (-1.30%) 5.52 USD 11.90 USD
2011-10-12 2011-10-31 0.077 USD (11.59%) 5.31 USD 11.52 USD
2011-09-13 2011-09-30 0.069 USD 5.46 USD 11.92 USD
2011-08-11 2011-08-31 0.069 USD 5.53 USD 12.16 USD
2011-07-13 2011-07-29 0.069 USD 5.71 USD 12.61 USD
2011-06-13 2011-06-30 0.069 USD 5.65 USD 12.56 USD
2011-05-12 2011-05-31 0.069 USD 5.59 USD 12.49 USD
2011-04-13 2011-04-29 0.069 USD 5.39 USD 12.11 USD
2011-03-11 2011-03-31 0.069 USD 5.36 USD 12.10 USD
2011-02-11 2011-02-28 0.069 USD 5.27 USD 11.98 USD
2010-12-29 2011-01-10 0.069 USD 5.26 USD 12.02 USD
2010-12-13 2010-12-20 0.069 USD (-12.66%) 5.15 USD 11.85 USD
2010-11-10 2010-11-30 0.079 USD 5.61 USD 12.98 USD
2010-10-13 2010-10-29 0.079 USD 5.66 USD 13.17 USD
2010-09-13 2010-09-30 0.079 USD 5.59 USD 13.08 USD
2010-08-12 2010-08-31 0.079 USD 5.42 USD 12.76 USD
2010-07-13 2010-07-30 0.079 USD 5.05 USD 11.96 USD
2010-06-11 2010-06-30 0.079 USD (-21%) 4.93 USD 11.75 USD
2010-05-12 2010-05-28 0.100 USD 5.16 USD 12.38 USD
2010-04-13 2010-04-30 0.100 USD 5.14 USD 12.44 USD
2010-03-11 2010-03-31 0.100 USD 4.92 USD 12.00 USD
2010-02-10 2010-02-26 0.100 USD 4.66 USD 11.46 USD
2009-12-29 2010-01-11 0.100 USD 4.56 USD 11.32 USD
2009-12-11 2009-12-18 0.100 USD 4.39 USD 10.98 USD
2009-11-10 2009-11-30 0.100 USD 4.41 USD 11.13 USD
2009-10-13 2009-10-30 0.100 USD 4.43 USD 11.30 USD
2009-09-11 2009-09-30 0.100 USD 4.32 USD 11.12 USD
2009-08-12 2009-08-31 0.100 USD 4.17 USD 10.81 USD
2009-07-13 2009-07-31 0.100 USD 3.71 USD 9.71 USD
2009-06-11 2009-06-30 0.100 USD (-23.08%) 3.75 USD 9.91 USD
2009-05-13 2009-05-29 0.130 USD 3.23 USD 8.62 USD
2009-04-13 2009-04-30 0.130 USD 2.76 USD 7.49 USD
2009-03-12 2009-03-31 0.130 USD 2.04 USD 5.63 USD
2009-02-11 2009-02-27 0.130 USD 2.92 USD 8.24 USD
2008-12-29 2009-01-09 0.130 USD 2.67 USD 7.65 USD
2008-12-11 2008-12-18 0.130 USD 2.40 USD 6.99 USD
2008-11-12 2008-11-28 0.130 USD 2.88 USD 8.55 USD
2008-10-10 2008-10-31 0.130 USD 2.05 USD 6.19 USD
2008-09-11 2008-09-30 0.130 USD 4.21 USD 12.95 USD
2008-08-13 2008-08-29 0.130 USD 4.59 USD 14.27 USD
2008-07-11 2008-07-31 0.130 USD 4.54 USD 14.24 USD
2008-06-12 2008-06-30 0.130 USD (-16.67%) 5.02 USD 15.88 USD
2008-05-13 2008-05-30 0.156 USD 5.33 USD 16.98 USD
2008-04-11 2008-04-30 0.156 USD 4.92 USD 15.83 USD
2008-03-12 2008-03-31 0.156 USD 4.88 USD 15.84 USD
2008-02-13 2008-02-29 0.156 USD 5.44 USD 17.85 USD
2007-12-27 2008-01-09 0.156 USD 5.07 USD 16.77 USD
2007-12-11 2007-12-18 0.156 USD 5.16 USD 17.22 USD
2007-11-13 2007-11-30 0.156 USD 5.22 USD 17.58 USD
2007-10-11 2007-10-31 0.156 USD 5.78 USD 19.64 USD
2007-09-12 2007-09-28 0.156 USD 5.69 USD 19.49 USD
2007-08-13 2007-08-31 0.156 USD 5.76 USD 19.87 USD
2007-07-12 2007-07-31 0.156 USD 6.24 USD 21.72 USD
2007-06-13 2007-06-29 0.156 USD 6.24 USD 21.88 USD
2007-05-11 2007-05-31 0.156 USD 6.63 USD 23.39 USD
2007-04-12 2007-04-30 0.156 USD 6.57 USD 23.35 USD
2007-03-13 2007-03-30 0.156 USD 6.61 USD 23.63 USD
2007-02-22 0.156 USD 6.64 USD 23.90 USD

BTZ

Price: 10.70USD

52 week range price:
9.27
15.19

Dividend Yield: 9.59%

5-year range yield:
5.92%
9.77%

Forward Dividend Yield: 9.00%

Payout Ratio: 50.03%

Payout Ratio Range:
-223.33%
129.33%

Dividend Per Share: 1.01 USD

Earnings Per Share: 2.01 USD

P/E Ratio: 26.18

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 199536

Ebitda: -

Market Capitalization: 979.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 16

DGR3: 8.17%

DGR5: 2.36%

DGR10: 2.11%

Links: