BlackRock Credit Allocation Income Trust ( BTZ) - Price History
Monthly price history for BTZ (BlackRock Credit Allocation Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.93 | $9.93 |
| June 2026 | $10.22 | $10.22 |
| May 2026 | $10.14 | $10.22 |
| April 2026 | $10.21 | $10.38 |
| March 2026 | $9.85 | $10.10 |
| February 2026 | $10.26 | $10.61 |
| January 2026 | $10.21 | $10.64 |
| December 2025 | $10.32 | $10.83 |
| November 2025 | $10.38 | $10.98 |
| October 2025 | $10.48 | $11.17 |
| September 2025 | $10.28 | $11.05 |
| August 2025 | $10.16 | $11 |
| July 2025 | $10.12 | $11.04 |
| June 2025 | $9.93 | $10.92 |
| May 2025 | $9.68 | $10.73 |
| April 2025 | $9.48 | $10.59 |
| March 2025 | $9.52 | $10.72 |
| February 2025 | $9.56 | $10.85 |
| January 2025 | $9.44 | $10.80 |
| December 2024 | $9.07 | $10.46 |
| November 2024 | $9.45 | $10.98 |
| October 2024 | $9.20 | $10.78 |
| September 2024 | $9.56 | $11.28 |
| August 2024 | $9.26 | $11.01 |
| July 2024 | $9.04 | $10.83 |
| June 2024 | $8.87 | $10.71 |
| May 2024 | $8.70 | $10.59 |
| April 2024 | $8.25 | $10.12 |
| March 2024 | $8.64 | $10.69 |
| February 2024 | $8.59 | $10.71 |
| January 2024 | $8.71 | $10.94 |
| December 2023 | $8.15 | $10.32 |
| November 2023 | $7.85 | $10.02 |
| October 2023 | $7.16 | $9.22 |
| September 2023 | $7.45 | $9.68 |
| August 2023 | $7.76 | $10.16 |
| July 2023 | $7.77 | $10.26 |
| June 2023 | $7.62 | $10.15 |
| May 2023 | $7.69 | $10.33 |
| April 2023 | $7.70 | $10.42 |
| March 2023 | $7.54 | $10.29 |
| February 2023 | $7.79 | $10.72 |
| January 2023 | $8.16 | $11.32 |
| December 2022 | $7.23 | $10.10 |
| November 2022 | $7.58 | $10.68 |
| October 2022 | $6.94 | $9.85 |
| September 2022 | $6.66 | $9.54 |
| August 2022 | $7.58 | $10.95 |
| July 2022 | $8.03 | $11.67 |
| June 2022 | $7.43 | $10.89 |
| May 2022 | $7.81 | $11.54 |
| April 2022 | $7.73 | $11.50 |
| March 2022 | $8.38 | $12.56 |
| February 2022 | $8.54 | $12.88 |
| January 2022 | $9 | $13.66 |
| December 2021 | $9.91 | $15.05 |
| November 2021 | $9.71 | $14.90 |
| October 2021 | $9.87 | $15.23 |
| September 2021 | $9.76 | $15.15 |
| August 2021 | $9.82 | $15.33 |
| July 2021 | $9.83 | $15.43 |
| June 2021 | $9.88 | $15.59 |
| May 2021 | $9.51 | $15.09 |
| April 2021 | $9.28 | $14.80 |
| March 2021 | $9.15 | $14.68 |
| February 2021 | $8.91 | $14.38 |
| January 2021 | $9.20 | $14.93 |
| December 2020 | $9.07 | $14.71 |
| November 2020 | $9.05 | $14.85 |
| October 2020 | $8.37 | $13.81 |
| September 2020 | $8.56 | $14.22 |
| August 2020 | $8.36 | $13.96 |
| July 2020 | $8.43 | $14.16 |
| June 2020 | $7.81 | $13.20 |
| May 2020 | $7.95 | $13.53 |
| April 2020 | $7.61 | $13.04 |
| March 2020 | $6.76 | $11.66 |
| February 2020 | $7.89 | $13.70 |
| January 2020 | $8.23 | $14.38 |
| December 2019 | $8 | $13.98 |
| November 2019 | $7.69 | $13.59 |
| October 2019 | $7.62 | $13.55 |
| September 2019 | $7.61 | $13.62 |
| August 2019 | $7.63 | $13.73 |
| July 2019 | $7.40 | $13.37 |
| June 2019 | $7.14 | $12.97 |
| May 2019 | $6.88 | $12.57 |
| April 2019 | $6.91 | $12.68 |
| March 2019 | $6.72 | $12.41 |
| February 2019 | $6.54 | $12.14 |
| January 2019 | $6.43 | $12 |
| December 2018 | $5.99 | $11.18 |
| November 2018 | $6.18 | $11.67 |
| October 2018 | $6.17 | $11.72 |
| September 2018 | $6.41 | $12.24 |
| August 2018 | $6.45 | $12.39 |
| July 2018 | $6.30 | $12.16 |
| June 2018 | $6.22 | $12.08 |
| May 2018 | $6.34 | $12.38 |
| April 2018 | $6.39 | $12.54 |
| March 2018 | $6.42 | $12.67 |
| February 2018 | $6.40 | $12.70 |
| January 2018 | $6.50 | $12.97 |
| December 2017 | $6.68 | $13.32 |
| November 2017 | $6.57 | $13.24 |
| October 2017 | $6.60 | $13.36 |
| September 2017 | $6.67 | $13.57 |
| August 2017 | $6.57 | $13.45 |
| July 2017 | $6.56 | $13.49 |
| June 2017 | $6.50 | $13.45 |
| May 2017 | $6.48 | $13.46 |
| April 2017 | $6.42 | $13.41 |
| March 2017 | $6.26 | $13.16 |
| February 2017 | $6.27 | $13.25 |
| January 2017 | $6.14 | $13.05 |
| December 2016 | $6.10 | $12.97 |
| November 2016 | $5.77 | $12.39 |
| October 2016 | $5.96 | $12.87 |
| September 2016 | $6.14 | $13.35 |
| August 2016 | $6.26 | $13.68 |
| July 2016 | $6.04 | $13.27 |
| June 2016 | $5.89 | $13.02 |
| May 2016 | $5.75 | $12.78 |
| April 2016 | $5.66 | $12.66 |
| March 2016 | $5.56 | $12.52 |
| February 2016 | $5.26 | $11.90 |
| January 2016 | $5.37 | $12.25 |
| December 2015 | $5.41 | $12.34 |
| November 2015 | $5.26 | $12.16 |
| October 2015 | $5.39 | $12.53 |
| September 2015 | $5.20 | $12.17 |
| August 2015 | $5.17 | $12.17 |
| July 2015 | $5.25 | $12.44 |
| June 2015 | $5.31 | $12.67 |
| May 2015 | $5.50 | $13.20 |
| April 2015 | $5.60 | $13.54 |
| March 2015 | $5.54 | $13.46 |
| February 2015 | $5.47 | $13.38 |
| January 2015 | $5.48 | $13.48 |
| December 2014 | $5.25 | $12.92 |
| November 2014 | $5.43 | $13.52 |
| October 2014 | $5.40 | $13.54 |
| September 2014 | $5.28 | $13.31 |
| August 2014 | $5.35 | $13.57 |
| July 2014 | $5.27 | $13.45 |
| June 2014 | $5.36 | $13.75 |
| May 2014 | $5.34 | $13.78 |
| April 2014 | $5.27 | $13.68 |
| March 2014 | $5.18 | $13.52 |
| February 2014 | $5.14 | $13.50 |
| January 2014 | $4.89 | $12.93 |
| December 2013 | $4.94 | $13.06 |
| November 2013 | $4.72 | $12.64 |
| October 2013 | $4.81 | $12.97 |
| September 2013 | $4.81 | $13.04 |
| August 2013 | $4.56 | $12.44 |
| July 2013 | $4.64 | $12.74 |
| June 2013 | $4.70 | $12.98 |
| May 2013 | $4.92 | $13.68 |
| April 2013 | $5.16 | $14.42 |
| March 2013 | $4.98 | $14 |
| February 2013 | $4.98 | $14.07 |
| January 2013 | $4.95 | $14.07 |
| December 2012 | $4.83 | $13.73 |
| November 2012 | $4.92 | $14.16 |
| October 2012 | $4.91 | $14.23 |
| September 2012 | $4.86 | $14.18 |
| August 2012 | $4.69 | $13.75 |
| July 2012 | $4.68 | $13.80 |
| June 2012 | $4.46 | $13.25 |
| May 2012 | $4.40 | $13.12 |
| April 2012 | $4.42 | $13.26 |
| March 2012 | $4.33 | $13.07 |
| February 2012 | $4.34 | $13.18 |
| January 2012 | $4.21 | $12.88 |
| December 2011 | $3.97 | $12.15 |
| November 2011 | $3.89 | $12.06 |
| October 2011 | $3.88 | $12.08 |
| September 2011 | $3.66 | $11.48 |
| August 2011 | $3.83 | $12.10 |
| July 2011 | $3.89 | $12.35 |
| June 2011 | $3.92 | $12.51 |
| May 2011 | $3.93 | $12.61 |
| April 2011 | $3.83 | $12.36 |
| March 2011 | $3.74 | $12.12 |
| February 2011 | $3.75 | $12.23 |
| January 2011 | $3.70 | $12.13 |
| December 2010 | $3.69 | $12.10 |
| November 2010 | $3.84 | $12.75 |
| October 2010 | $3.89 | $13.01 |
| September 2010 | $3.91 | $13.13 |
| August 2010 | $3.89 | $13.16 |
| July 2010 | $3.67 | $12.49 |
| June 2010 | $3.49 | $11.96 |
| May 2010 | $3.54 | $12.21 |
| April 2010 | $3.62 | $12.59 |
| March 2010 | $3.48 | $12.19 |
| February 2010 | $3.38 | $11.95 |
| January 2010 | $3.23 | $11.52 |
| December 2009 | $3.19 | $11.38 |
| November 2009 | $3.04 | $11.01 |
| October 2009 | $2.99 | $10.96 |
| September 2009 | $3.08 | $11.37 |
| August 2009 | $2.98 | $11.10 |
| July 2009 | $2.80 | $10.55 |
| June 2009 | $2.54 | $9.66 |
| May 2009 | $2.60 | $9.97 |
| April 2009 | $2.07 | $8.05 |
| March 2009 | $1.60 | $6.33 |
| February 2009 | $1.44 | $5.86 |
| January 2009 | $1.96 | $8.09 |
| December 2008 | $2.03 | $8.35 |
| November 2008 | $1.85 | $7.89 |
| October 2008 | $2.16 | $9.36 |
| September 2008 | $2.34 | $10.35 |
| August 2008 | $3.14 | $14.01 |
| July 2008 | $3.19 | $14.33 |
| June 2008 | $3.36 | $15.23 |
| May 2008 | $3.80 | $17.39 |
| April 2008 | $3.54 | $16.34 |
| March 2008 | $3.38 | $15.78 |
| February 2008 | $3.61 | $17 |
| January 2008 | $3.85 | $18.26 |
| December 2007 | $3.60 | $17.11 |
| November 2007 | $3.60 | $17.39 |
| October 2007 | $3.82 | $18.65 |
| September 2007 | $3.84 | $18.89 |
| August 2007 | $3.97 | $19.69 |
| July 2007 | $3.99 | $19.92 |
| June 2007 | $4.39 | $22.07 |
| May 2007 | $4.49 | $22.72 |
| April 2007 | $4.60 | $23.46 |
| March 2007 | $4.62 | $23.71 |
| February 2007 | $4.61 | $23.83 |
| January 2007 | $4.81 | $25 |
| December 2006 | $4.82 | $25.05 |
BTZ
Price: $9.93
52 week price:
Dividend Yield: 9.80%
5-year range yield:
Forward Dividend Yield: 10.07%
Payout Ratio: 94.09%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 9.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 208100
Market Capitalization: 958.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR10: 0.75%