BlackRock Credit Allocation Inc - Price History
Monthly price history for BTZ (BlackRock Credit Allocation Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.59 | $10.59 |
| March 2024 | $10.69 | $10.69 |
| February 2024 | $10.63 | $10.71 |
| January 2024 | $10.77 | $10.94 |
| December 2023 | $10.08 | $10.32 |
| November 2023 | $9.71 | $10.02 |
| October 2023 | $8.86 | $9.22 |
| September 2023 | $9.22 | $9.68 |
| August 2023 | $9.59 | $10.16 |
| July 2023 | $9.61 | $10.26 |
| June 2023 | $9.43 | $10.15 |
| May 2023 | $9.52 | $10.33 |
| April 2023 | $9.52 | $10.42 |
| March 2023 | $9.33 | $10.29 |
| February 2023 | $9.64 | $10.72 |
| January 2023 | $10.10 | $11.32 |
| December 2022 | $8.94 | $10.10 |
| November 2022 | $9.38 | $10.68 |
| October 2022 | $8.58 | $9.85 |
| September 2022 | $8.24 | $9.54 |
| August 2022 | $9.38 | $10.95 |
| July 2022 | $9.93 | $11.67 |
| June 2022 | $9.19 | $10.89 |
| May 2022 | $9.67 | $11.54 |
| April 2022 | $9.56 | $11.50 |
| March 2022 | $10.37 | $12.56 |
| February 2022 | $10.56 | $12.88 |
| January 2022 | $11.13 | $13.66 |
| December 2021 | $12.26 | $15.05 |
| November 2021 | $12.01 | $14.90 |
| October 2021 | $12.20 | $15.23 |
| September 2021 | $12.07 | $15.15 |
| August 2021 | $12.15 | $15.33 |
| July 2021 | $12.16 | $15.43 |
| June 2021 | $12.23 | $15.59 |
| May 2021 | $11.77 | $15.09 |
| April 2021 | $11.48 | $14.80 |
| March 2021 | $11.32 | $14.68 |
| February 2021 | $11.02 | $14.38 |
| January 2021 | $11.38 | $14.93 |
| December 2020 | $11.22 | $14.71 |
| November 2020 | $11.20 | $14.85 |
| October 2020 | $10.35 | $13.81 |
| September 2020 | $10.59 | $14.22 |
| August 2020 | $10.34 | $13.96 |
| July 2020 | $10.42 | $14.16 |
| June 2020 | $9.66 | $13.20 |
| May 2020 | $9.84 | $13.53 |
| April 2020 | $9.42 | $13.04 |
| March 2020 | $8.37 | $11.66 |
| February 2020 | $9.76 | $13.70 |
| January 2020 | $10.19 | $14.38 |
| December 2019 | $9.90 | $13.98 |
| November 2019 | $9.51 | $13.59 |
| October 2019 | $9.42 | $13.55 |
| September 2019 | $9.42 | $13.62 |
| August 2019 | $9.44 | $13.73 |
| July 2019 | $9.15 | $13.37 |
| June 2019 | $8.83 | $12.97 |
| May 2019 | $8.52 | $12.57 |
| April 2019 | $8.54 | $12.68 |
| March 2019 | $8.32 | $12.41 |
| February 2019 | $8.09 | $12.14 |
| January 2019 | $7.96 | $12 |
| December 2018 | $7.41 | $11.18 |
| November 2018 | $7.65 | $11.67 |
| October 2018 | $7.64 | $11.72 |
| September 2018 | $7.93 | $12.24 |
| August 2018 | $7.98 | $12.39 |
| July 2018 | $7.79 | $12.16 |
| June 2018 | $7.70 | $12.08 |
| May 2018 | $7.84 | $12.38 |
| April 2018 | $7.90 | $12.54 |
| March 2018 | $7.94 | $12.67 |
| February 2018 | $7.92 | $12.70 |
| January 2018 | $8.05 | $12.97 |
| December 2017 | $8.26 | $13.32 |
| November 2017 | $8.13 | $13.24 |
| October 2017 | $8.16 | $13.36 |
| September 2017 | $8.25 | $13.57 |
| August 2017 | $8.13 | $13.45 |
| July 2017 | $8.12 | $13.49 |
| June 2017 | $8.05 | $13.45 |
| May 2017 | $8.01 | $13.46 |
| April 2017 | $7.94 | $13.41 |
| March 2017 | $7.75 | $13.16 |
| February 2017 | $7.76 | $13.25 |
| January 2017 | $7.60 | $13.05 |
| December 2016 | $7.56 | $12.97 |
| November 2016 | $7.14 | $12.39 |
| October 2016 | $7.37 | $12.87 |
| September 2016 | $7.61 | $13.35 |
| August 2016 | $7.75 | $13.68 |
| July 2016 | $7.48 | $13.27 |
| June 2016 | $7.29 | $13.02 |
| May 2016 | $7.12 | $12.78 |
| April 2016 | $7.01 | $12.66 |
| March 2016 | $6.89 | $12.52 |
| February 2016 | $6.51 | $11.90 |
| January 2016 | $6.65 | $12.25 |
| December 2015 | $6.70 | $12.34 |
| November 2015 | $6.52 | $12.16 |
| October 2015 | $6.67 | $12.53 |
| September 2015 | $6.44 | $12.17 |
| August 2015 | $6.40 | $12.17 |
| July 2015 | $6.50 | $12.44 |
| June 2015 | $6.58 | $12.67 |
| May 2015 | $6.81 | $13.20 |
| April 2015 | $6.94 | $13.54 |
| March 2015 | $6.86 | $13.46 |
| February 2015 | $6.78 | $13.38 |
| January 2015 | $6.78 | $13.48 |
| December 2014 | $6.50 | $12.92 |
| November 2014 | $6.72 | $13.52 |
| October 2014 | $6.69 | $13.54 |
| September 2014 | $6.54 | $13.31 |
| August 2014 | $6.63 | $13.57 |
| July 2014 | $6.53 | $13.45 |
| June 2014 | $6.64 | $13.75 |
| May 2014 | $6.61 | $13.78 |
| April 2014 | $6.53 | $13.68 |
| March 2014 | $6.41 | $13.52 |
| February 2014 | $6.36 | $13.50 |
| January 2014 | $6.06 | $12.93 |
| December 2013 | $6.12 | $13.06 |
| November 2013 | $5.85 | $12.64 |
| October 2013 | $5.96 | $12.97 |
| September 2013 | $5.96 | $13.04 |
| August 2013 | $5.65 | $12.44 |
| July 2013 | $5.75 | $12.74 |
| June 2013 | $5.82 | $12.98 |
| May 2013 | $6.10 | $13.68 |
| April 2013 | $6.39 | $14.42 |
| March 2013 | $6.17 | $14 |
| February 2013 | $6.17 | $14.07 |
| January 2013 | $6.13 | $14.07 |
| December 2012 | $5.98 | $13.73 |
| November 2012 | $6.10 | $14.16 |
| October 2012 | $6.08 | $14.23 |
| September 2012 | $6.03 | $14.18 |
| August 2012 | $5.81 | $13.75 |
| July 2012 | $5.80 | $13.80 |
| June 2012 | $5.54 | $13.25 |
| May 2012 | $5.45 | $13.12 |
| April 2012 | $5.48 | $13.26 |
| March 2012 | $5.36 | $13.07 |
| February 2012 | $5.38 | $13.18 |
| January 2012 | $5.22 | $12.88 |
| December 2011 | $4.93 | $12.15 |
| November 2011 | $4.83 | $12.06 |
| October 2011 | $4.81 | $12.08 |
| September 2011 | $4.54 | $11.48 |
| August 2011 | $4.76 | $12.10 |
| July 2011 | $4.83 | $12.35 |
| June 2011 | $4.86 | $12.51 |
| May 2011 | $4.88 | $12.61 |
| April 2011 | $4.75 | $12.36 |
| March 2011 | $4.63 | $12.12 |
| February 2011 | $4.65 | $12.23 |
| January 2011 | $4.58 | $12.13 |
| December 2010 | $4.57 | $12.10 |
| November 2010 | $4.76 | $12.75 |
| October 2010 | $4.83 | $13.01 |
| September 2010 | $4.85 | $13.13 |
| August 2010 | $4.83 | $13.16 |
| July 2010 | $4.56 | $12.49 |
| June 2010 | $4.33 | $11.96 |
| May 2010 | $4.39 | $12.21 |
| April 2010 | $4.50 | $12.59 |
| March 2010 | $4.32 | $12.19 |
| February 2010 | $4.20 | $11.95 |
| January 2010 | $4.01 | $11.52 |
| December 2009 | $3.96 | $11.38 |
| November 2009 | $3.77 | $11.01 |
| October 2009 | $3.72 | $10.96 |
| September 2009 | $3.82 | $11.37 |
| August 2009 | $3.70 | $11.10 |
| July 2009 | $3.48 | $10.55 |
| June 2009 | $3.16 | $9.66 |
| May 2009 | $3.22 | $9.97 |
| April 2009 | $2.57 | $8.05 |
| March 2009 | $1.98 | $6.33 |
| February 2009 | $1.79 | $5.86 |
| January 2009 | $2.44 | $8.09 |
| December 2008 | $2.52 | $8.35 |
| November 2008 | $2.30 | $7.89 |
| October 2008 | $2.69 | $9.36 |
| September 2008 | $2.91 | $10.35 |
| August 2008 | $3.90 | $14.01 |
| July 2008 | $3.96 | $14.33 |
| June 2008 | $4.17 | $15.23 |
| May 2008 | $4.72 | $17.39 |
| April 2008 | $4.39 | $16.34 |
| March 2008 | $4.20 | $15.78 |
| February 2008 | $4.48 | $17 |
| January 2008 | $4.78 | $18.26 |
| December 2007 | $4.48 | $17.11 |
| November 2007 | $4.47 | $17.39 |
| October 2007 | $4.75 | $18.65 |
| September 2007 | $4.77 | $18.89 |
| August 2007 | $4.94 | $19.69 |
| July 2007 | $4.95 | $19.92 |
| June 2007 | $5.45 | $22.07 |
| May 2007 | $5.57 | $22.72 |
| April 2007 | $5.71 | $23.46 |
| March 2007 | $5.74 | $23.71 |
| February 2007 | $5.73 | $23.83 |
| January 2007 | $5.97 | $25 |
| December 2006 | $5.98 | $25.05 |
BTZ
Price: $10.10
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.97%
Payout Ratio: 173.59%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 18.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 208100
Market Capitalization: 991.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 3.05%
DGR5: 4.35%
DGR10: 0.88%