Blue Whale Acquisition Corp I - Price History
Stock symbol BWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BWC (Blue Whale Acquisition Corp I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.14 | $10.14 |
| September 2023 | $10.14 | $10.14 |
| August 2023 | $10.15 | $10.15 |
| July 2023 | $10.14 | $10.14 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $10.10 | $10.10 |
| April 2023 | $9.91 | $9.91 |
| March 2023 | $9.94 | $9.94 |
| February 2023 | $9.88 | $9.88 |
| January 2023 | $9.87 | $9.87 |
| December 2022 | $9.79 | $9.79 |
| November 2022 | $9.75 | $9.75 |
| October 2022 | $9.71 | $9.71 |
| September 2022 | $9.68 | $9.68 |
| August 2022 | $9.66 | $9.66 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.67 | $9.67 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.68 | $9.68 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.71 | $9.71 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $32.80 | $32.80 |
| August 2021 | $32.80 | $32.80 |
| July 2021 | $32.80 | $32.80 |
| June 2021 | $32.80 | $32.80 |
| May 2021 | $32.80 | $32.80 |
| April 2021 | $32.80 | $32.80 |
| March 2021 | $32.80 | $32.80 |
| June 2017 | $32.80 | $32.80 |
| June 2015 | - | - |
BWC
Price: $10.14
52 week price:
Dividend Yield: 1.20%
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 78.08
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 101600
Market Capitalization: 252.6 million
Average Dividend Frequency: 4