BrandywineGLOBAL - Global Income Opportunities Fund, Inc. dividend history
Dividend history for stock BWG (BrandywineGLOBAL - Global Income Opportunities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BrandywineGLOBAL - Global Income Opportunities Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-08-03 | $0.07 | Upcoming dividend | |
| 2020-05-20 | 2020-06-01 | $0.07 | $11.23 | $11.23 |
| 2020-04-22 | 2020-05-01 | $0.07 | $10.94 | $11.01 |
| 2020-03-23 | 2020-04-01 | $0.07 | $9.08 | $9.20 |
| 2020-02-20 | 2020-03-02 | $0.07 | $13.27 | $13.54 |
| 2019-12-30 | 2020-01-31 | $0.07 | $12.27 | $12.58 |
| 2019-12-19 | 2019-12-31 | $0.07
(7.69%) |
$12.05 | $12.43 |
| 2019-11-21 | 2019-12-02 | $0.07 | $11.81 | $12.25 |
| 2019-10-17 | 2019-11-01 | $0.07 | $11.68 | $12.18 |
| 2019-09-19 | 2019-10-01 | $0.07
(5.69%) |
$11.34 | $11.88 |
| 2019-08-22 | 2019-09-03 | $0.06 | $11.35 | $11.96 |
| 2019-07-18 | 2019-08-01 | $0.06 | $11.18 | $11.84 |
| 2019-06-20 | 2019-07-01 | $0.06 | $10.90 | $11.61 |
| 2019-05-23 | 2019-06-03 | $0.06 | $10.35 | $11.08 |
| 2019-04-17 | 2019-05-01 | $0.06 | $10.27 | $11.05 |
| 2019-03-21 | 2019-04-01 | $0.06 | $10.23 | $11.07 |
| 2019-02-14 | 2019-03-01 | $0.06 | $10.11 | $11.00 |
| 2019-01-17 | 2019-02-01 | $0.06 | $9.97 | $10.91 |
| 2018-12-20 | 2018-12-31 | $0.06
(-19.61%) |
$9.37 | $10.31 |
| 2018-11-21 | 2018-12-03 | $0.08 | $9.27 | $10.27 |
| 2018-10-18 | 2018-11-01 | $0.08 | $9.52 | $10.62 |
| 2018-09-20 | 2018-10-01 | $0.08 | $9.78 | $10.99 |
| 2018-08-23 | 2018-09-04 | $0.08 | $9.93 | $11.24 |
| 2018-07-19 | 2018-08-01 | $0.08 | $10.02 | $11.42 |
| 2018-06-21 | 2018-07-02 | $0.08 | $9.94 | $11.40 |
| 2018-05-24 | 2018-06-01 | $0.08 | $10.17 | $11.74 |
| 2018-04-19 | 2018-05-01 | $0.08 | $11.01 | $12.79 |
| 2018-03-22 | 2018-04-02 | $0.08 | $10.89 | $12.73 |
| 2018-02-15 | 2018-03-01 | $0.08 | $10.90 | $12.82 |
| 2018-01-18 | 2018-02-01 | $0.08 | $11.30 | $13.37 |
| 2017-12-21 | 2017-12-29 | $0.08
(-15%) |
$10.69 | $12.72 |
| 2017-11-22 | 2017-12-01 | $0.09 | $10.72 | $12.83 |
| 2017-10-19 | 2017-11-01 | $0.09 | $10.93 | $13.17 |
| 2017-09-21 | 2017-10-02 | $0.09 | $11.15 | $13.53 |
| 2017-08-23 | 2017-09-01 | $0.09 | $10.98 | $13.42 |
| 2017-07-19 | 2017-08-01 | $0.09 | $11.07 | $13.61 |
| 2017-06-21 | 2017-07-03 | $0.09 | $10.81 | $13.39 |
| 2017-05-17 | 2017-06-01 | $0.09 | $10.47 | $13.05 |
| 2017-04-19 | 2017-05-01 | $0.09 | $10.35 | $12.99 |
| 2017-03-22 | 2017-04-03 | $0.09 | $10.03 | $12.68 |
| 2017-02-15 | 2017-02-24 | $0.09 | $9.79 | $12.46 |
| 2017-01-18 | 2017-01-27 | $0.09 | $9.52 | $12.20 |
| 2016-12-21 | 2016-12-30 | $0.09 | $8.94 | $11.55 |
| 2016-11-16 | 2016-11-25 | $0.09 | $8.94 | $11.64 |
| 2016-10-19 | 2016-10-28 | $0.09 | $9.99 | $13.10 |
| 2016-09-21 | 2016-09-30 | $0.09 | $10.11 | $13.35 |
| 2016-08-17 | 2016-08-26 | $0.09 | $10.43 | $13.87 |
| 2016-07-20 | 2016-07-29 | $0.09 | $9.95 | $13.32 |
| 2016-06-15 | 2016-06-24 | $0.09
(-18.18%) |
$9.35 | $12.60 |
| 2016-05-18 | 2016-05-27 | $0.11 | $8.95 | $12.15 |
| 2016-04-20 | 2016-04-29 | $0.11 | $9.19 | $12.58 |
| 2016-03-16 | 2016-03-24 | $0.11
(-15.38%) |
$8.60 | $11.88 |
| 2016-02-17 | 2016-02-26 | $0.13 | $7.80 | $10.88 |
| 2016-01-20 | 2016-01-29 | $0.13 | $7.29 | $10.28 |
| 2015-12-16 | 2015-12-24 | $0.13 | $7.99 | $11.41 |
| 2015-11-18 | 2015-11-27 | $0.13 | $8.18 | $11.82 |
| 2015-10-21 | 2015-10-30 | $0.13 | $8.78 | $12.83 |
| 2015-09-16 | 2015-09-25 | $0.13 | $8.09 | $11.93 |
| 2015-08-19 | 2015-08-28 | $0.13 | $8.77 | $13.08 |
| 2015-07-22 | 2015-07-31 | $0.13
(-72.34%) |
$9.22 | $13.89 |
| 2015-06-17 | 2015-06-26 | $0.47 Special | $9.54 | $14.50 |
| 2015-06-17 | 2015-06-26 | $0.47
(261.54%) |
$9.54 | $14.50 |
| 2015-05-20 | 2015-05-29 | $0.13 | $10.07 | $15.81 |
| 2015-04-15 | 2015-04-24 | $0.13 | $10.28 | $16.27 |
| 2015-03-18 | 2015-03-27 | $0.13 | $9.92 | $15.82 |
| 2015-02-18 | 2015-02-27 | $0.13 | $10.37 | $16.68 |
| 2015-01-21 | 2015-01-30 | $0.13 | $10.48 | $16.99 |
| 2014-12-17 | 2014-12-26 | $0.13 | $10.03 | $16.39 |
| 2014-11-19 | 2014-11-28 | $0.13 | $10.43 | $17.18 |
| 2014-10-22 | 2014-10-31 | $0.13 | $10.43 | $17.32 |
| 2014-09-17 | 2014-09-26 | $0.13
(4%) |
$10.67 | $17.84 |
| 2014-08-20 | 2014-08-29 | $0.13 | $10.77 | $18.14 |
| 2014-07-16 | 2014-07-25 | $0.13 | $10.75 | $18.24 |
| 2014-06-18 | 2014-06-27 | $0.13
(4.17%) |
$10.58 | $18.08 |
| 2014-05-21 | 2014-05-30 | $0.12 | $10.51 | $18.08 |
| 2014-04-15 | 2014-04-25 | $0.12 | $10.14 | $17.56 |
| 2014-03-19 | 2014-03-28 | $0.12 | $9.67 | $16.85 |
| 2014-02-19 | 2014-02-28 | $0.12 | $9.34 | $16.39 |
| 2014-01-22 | 2014-01-31 | $0.12
(-71.43%) |
$9.45 | $16.72 |
| 2013-12-18 | 2013-12-27 | $0.42
(250%) |
$9.28 | $16.53 |
| 2013-11-20 | 2013-11-29 | $0.12 | $9.05 | $16.52 |
| 2013-10-16 | 2013-10-25 | $0.12 | $9.22 | $16.96 |
| 2013-09-18 | 2013-09-27 | $0.12 | $9.12 | $16.90 |
| 2013-08-21 | 2013-08-30 | $0.12 | $8.54 | $15.94 |
| 2013-07-17 | 2013-07-26 | $0.12 | $9.52 | $17.89 |
| 2013-06-19 | 2013-06-28 | $0.12 | $9.78 | $18.52 |
| 2013-05-22 | 2013-05-31 | $0.12 | $10.85 | $20.68 |
| 2013-04-17 | 2013-04-26 | $0.12 | $10.83 | $20.76 |
| 2013-03-13 | 2013-03-22 | $0.12
(2.56%) |
$10.63 | $20.49 |
| 2013-02-13 | 2013-02-22 | $0.12 | $10.72 | $20.78 |
| 2013-01-16 | 2013-01-25 | $0.12 | $10.54 | $20.55 |
| 2012-12-12 | 2012-12-21 | $0.12 | $10.23 | $20.06 |
| 2012-11-20 | 2012-11-30 | $0.12
(-0.85%) |
$9.99 | $19.70 |
| 2012-10-17 | 2012-10-26 | $0.12 | $10.10 | $20.04 |
| 2012-09-19 | 2012-09-28 | $0.12 | $9.85 | $19.66 |
| 2012-08-22 | 2012-08-31 | $0.12 | $9.50 | $19.07 |
| 2012-07-18 | 2012-07-27 | $0.12 | $9.51 | $19.21 |
| 2012-06-20 | 2012-06-29 | $0.12 | $8.82 | $17.93 |
| 2012-05-16 | 2012-05-25 | $0.12 | $9.51 | $19.45 |
BWG
Price: $12.20
52 week range price:
Dividend Yield: 6.31%
5-year range yield:
Payout Ratio: 28.43%
Payout Ratio Range:
Dividend Per Share: $0.82
Earnings Per Share: $2.89
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 4
Exchange: NYQ
Volume: 81562
Ebitda: -Market Capitalization: 242.2 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 9
DGR3: -12.11%
DGR5: -9.01%