BrandywineGLOBAL Global Income Opportunities Fund Inc. ( BWG) - Price History
Monthly price history for BWG (BrandywineGLOBAL Global Income Opportunities Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.81 | $6.81 |
| September 2026 | $6.92 | $6.92 |
| August 2026 | $7.55 | $7.63 |
| July 2026 | $7.57 | $7.73 |
| June 2026 | $7.69 | $7.94 |
| May 2026 | $7.67 | $8 |
| April 2026 | $7.59 | $8 |
| March 2026 | $7.21 | $7.67 |
| February 2026 | $7.74 | $8.32 |
| January 2026 | $7.87 | $8.54 |
| December 2025 | $7.64 | $8.37 |
| November 2025 | $7.53 | $8.33 |
| October 2025 | $7.60 | $8.48 |
| September 2025 | $7.70 | $8.68 |
| August 2025 | $7.58 | $8.62 |
| July 2025 | $7.32 | $8.40 |
| June 2025 | $7.17 | $8.31 |
| May 2025 | $6.92 | $8.10 |
| April 2025 | $6.87 | $8.12 |
| March 2025 | $6.99 | $8.35 |
| February 2025 | $7.04 | $8.49 |
| January 2025 | $6.79 | $8.26 |
| December 2024 | $6.51 | $8 |
| November 2024 | $6.80 | $8.44 |
| October 2024 | $6.72 | $8.42 |
| September 2024 | $6.99 | $8.84 |
| August 2024 | $6.82 | $8.70 |
| July 2024 | $6.67 | $8.59 |
| June 2024 | $6.35 | $8.26 |
| May 2024 | $6.24 | $8.19 |
| April 2024 | $5.98 | $7.92 |
| March 2024 | $6.34 | $8.48 |
| February 2024 | $6.21 | $8.39 |
| January 2024 | $6.16 | $8.40 |
| December 2023 | $6.07 | $8.36 |
| November 2023 | $5.67 | $7.88 |
| October 2023 | $5 | $7.03 |
| September 2023 | $5.28 | $7.51 |
| August 2023 | $5.63 | $8.08 |
| July 2023 | $5.74 | $8.32 |
| June 2023 | $5.49 | $8.04 |
| May 2023 | $5.14 | $7.60 |
| April 2023 | $5.24 | $7.83 |
| March 2023 | $5.27 | $7.96 |
| February 2023 | $5.34 | $8.15 |
| January 2023 | $5.52 | $8.51 |
| December 2022 | $5.23 | $8.15 |
| November 2022 | $5.21 | $8.21 |
| October 2022 | $4.92 | $7.83 |
| September 2022 | $4.73 | $7.62 |
| August 2022 | $5.31 | $8.65 |
| July 2022 | $5.38 | $8.85 |
| June 2022 | $5.07 | $8.42 |
| May 2022 | $5.38 | $9.03 |
| April 2022 | $5.48 | $9.30 |
| March 2022 | $5.91 | $10.12 |
| February 2022 | $6.04 | $10.43 |
| January 2022 | $6.47 | $11.28 |
| December 2021 | $6.67 | $11.71 |
| November 2021 | $6.63 | $11.74 |
| October 2021 | $6.86 | $12.23 |
| September 2021 | $6.98 | $12.52 |
| August 2021 | $7.04 | $12.70 |
| July 2021 | $6.89 | $12.52 |
| June 2021 | $6.90 | $12.61 |
| May 2021 | $6.76 | $12.44 |
| April 2021 | $6.61 | $12.23 |
| March 2021 | $6.47 | $12.06 |
| February 2021 | $6.55 | $12.28 |
| January 2021 | $6.56 | $12.38 |
| December 2020 | $6.58 | $12.49 |
| November 2020 | $6.20 | $11.91 |
| October 2020 | $5.70 | $11.01 |
| September 2020 | $5.92 | $11.51 |
| August 2020 | $6.32 | $12.37 |
| July 2020 | $6.37 | $12.53 |
| June 2020 | $5.83 | $11.54 |
| May 2020 | $5.95 | $11.84 |
| April 2020 | $5.58 | $11.17 |
| March 2020 | $5.23 | $10.54 |
| February 2020 | $6.30 | $12.80 |
| January 2020 | $6.33 | $12.92 |
| December 2019 | $6.19 | $12.63 |
| November 2019 | $5.94 | $12.26 |
| October 2019 | $5.95 | $12.35 |
| September 2019 | $5.80 | $12.10 |
| August 2019 | $5.68 | $11.91 |
| July 2019 | $5.67 | $11.96 |
| June 2019 | $5.54 | $11.74 |
| May 2019 | $5.21 | $11.09 |
| April 2019 | $5.14 | $11.02 |
| March 2019 | $5.17 | $11.14 |
| February 2019 | $5.13 | $11.11 |
| January 2019 | $5.18 | $11.29 |
| December 2018 | $4.74 | $10.38 |
| November 2018 | $4.65 | $10.24 |
| October 2018 | $4.64 | $10.30 |
| September 2018 | $4.88 | $10.92 |
| August 2018 | $5.03 | $11.32 |
| July 2018 | $5.06 | $11.48 |
| June 2018 | $5 | $11.41 |
| May 2018 | $5.12 | $11.78 |
| April 2018 | $5.46 | $12.64 |
| March 2018 | $5.54 | $12.89 |
| February 2018 | $5.49 | $12.85 |
| January 2018 | $5.60 | $13.18 |
| December 2017 | $5.39 | $12.77 |
| November 2017 | $5.36 | $12.77 |
| October 2017 | $5.42 | $13 |
| September 2017 | $5.56 | $13.44 |
| August 2017 | $5.58 | $13.57 |
| July 2017 | $5.56 | $13.61 |
| June 2017 | $5.37 | $13.23 |
| May 2017 | $5.30 | $13.16 |
| April 2017 | $5.21 | $13.02 |
| March 2017 | $5.08 | $12.78 |
| February 2017 | $4.97 | $12.59 |
| January 2017 | $4.82 | $12.31 |
| December 2016 | $4.60 | $11.83 |
| November 2016 | $4.48 | $11.62 |
| October 2016 | $4.96 | $12.94 |
| September 2016 | $5.16 | $13.58 |
| August 2016 | $5.16 | $13.66 |
| July 2016 | $5.07 | $13.52 |
| June 2016 | $4.83 | $12.96 |
| May 2016 | $4.49 | $12.14 |
| April 2016 | $4.60 | $12.54 |
| March 2016 | $4.49 | $12.35 |
| February 2016 | $4.06 | $11.27 |
| January 2016 | $3.89 | $10.93 |
| December 2015 | $4.07 | $11.58 |
| November 2015 | $4.22 | $12.15 |
| October 2015 | $4.32 | $12.56 |
| September 2015 | $3.95 | $11.61 |
| August 2015 | $4.29 | $12.75 |
| July 2015 | $4.51 | $13.52 |
| June 2015 | $4.70 | $14.23 |
| May 2015 | $4.96 | $15.50 |
| April 2015 | $5.17 | $16.30 |
| March 2015 | $5.01 | $15.93 |
| February 2015 | $5.34 | $17.09 |
| January 2015 | $5.36 | $17.32 |
| December 2014 | $5.14 | $16.71 |
| November 2014 | $5.41 | $17.74 |
| October 2014 | $5.24 | $17.32 |
| September 2014 | $5.08 | $16.92 |
| August 2014 | $5.48 | $18.39 |
| July 2014 | $5.27 | $17.80 |
| June 2014 | $5.39 | $18.35 |
| May 2014 | $5.27 | $18.04 |
| April 2014 | $5.10 | $17.59 |
| March 2014 | $5.06 | $17.56 |
| February 2014 | $4.87 | $17.02 |
| January 2014 | $4.50 | $15.84 |
| December 2013 | $4.76 | $16.87 |
| November 2013 | $4.60 | $16.72 |
| October 2013 | $4.74 | $17.36 |
| September 2013 | $4.54 | $16.73 |
| August 2013 | $4.34 | $16.13 |
| July 2013 | $4.65 | $17.42 |
| June 2013 | $4.70 | $17.73 |
| May 2013 | $5.05 | $19.16 |
| April 2013 | $5.52 | $21.07 |
| March 2013 | $5.24 | $20.09 |
| February 2013 | $5.38 | $20.77 |
| January 2013 | $5.29 | $20.54 |
| December 2012 | $5.19 | $20.26 |
| November 2012 | $5.06 | $19.87 |
| October 2012 | $4.92 | $19.43 |
| September 2012 | $5 | $19.86 |
| August 2012 | $4.85 | $19.39 |
| July 2012 | $4.79 | $19.27 |
| June 2012 | $4.58 | $18.55 |
| May 2012 | $4.40 | $17.93 |
| April 2012 | $4.88 | $20 |
| March 2012 | $4.88 | $20 |
BWG
Price: $6.81
52 week price:
Dividend Yield: 13.93%
5-year range yield:
Forward Dividend Yield: 14.10%
Payout Ratio: 121.52%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 8.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 67000
Market Capitalization: 115.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -3.79%
DGR5: 3.19%
DGR10: -3.88%