Legg Mason BW Global Income Opportunities Fund Inc. ( BWG) - Price History
Monthly price history for BWG (Legg Mason BW Global Income Opportunities Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.67 | $7.67 |
| June 2026 | $7.94 | $7.94 |
| May 2026 | $7.92 | $8 |
| April 2026 | $7.84 | $8 |
| March 2026 | $7.44 | $7.67 |
| February 2026 | $7.99 | $8.32 |
| January 2026 | $8.12 | $8.54 |
| December 2025 | $7.89 | $8.37 |
| November 2025 | $7.78 | $8.33 |
| October 2025 | $7.84 | $8.48 |
| September 2025 | $7.95 | $8.68 |
| August 2025 | $7.82 | $8.62 |
| July 2025 | $7.55 | $8.40 |
| June 2025 | $7.40 | $8.31 |
| May 2025 | $7.14 | $8.10 |
| April 2025 | $7.09 | $8.12 |
| March 2025 | $7.22 | $8.35 |
| February 2025 | $7.27 | $8.49 |
| January 2025 | $7.01 | $8.26 |
| December 2024 | $6.72 | $8 |
| November 2024 | $7.02 | $8.44 |
| October 2024 | $6.94 | $8.42 |
| September 2024 | $7.22 | $8.84 |
| August 2024 | $7.04 | $8.70 |
| July 2024 | $6.88 | $8.59 |
| June 2024 | $6.56 | $8.26 |
| May 2024 | $6.44 | $8.19 |
| April 2024 | $6.17 | $7.92 |
| March 2024 | $6.54 | $8.48 |
| February 2024 | $6.41 | $8.39 |
| January 2024 | $6.36 | $8.40 |
| December 2023 | $6.27 | $8.36 |
| November 2023 | $5.85 | $7.88 |
| October 2023 | $5.16 | $7.03 |
| September 2023 | $5.46 | $7.51 |
| August 2023 | $5.81 | $8.08 |
| July 2023 | $5.92 | $8.32 |
| June 2023 | $5.67 | $8.04 |
| May 2023 | $5.31 | $7.60 |
| April 2023 | $5.41 | $7.83 |
| March 2023 | $5.44 | $7.96 |
| February 2023 | $5.52 | $8.15 |
| January 2023 | $5.70 | $8.51 |
| December 2022 | $5.40 | $8.15 |
| November 2022 | $5.38 | $8.21 |
| October 2022 | $5.08 | $7.83 |
| September 2022 | $4.88 | $7.62 |
| August 2022 | $5.48 | $8.65 |
| July 2022 | $5.56 | $8.85 |
| June 2022 | $5.23 | $8.42 |
| May 2022 | $5.55 | $9.03 |
| April 2022 | $5.66 | $9.30 |
| March 2022 | $6.10 | $10.12 |
| February 2022 | $6.23 | $10.43 |
| January 2022 | $6.68 | $11.28 |
| December 2021 | $6.88 | $11.71 |
| November 2021 | $6.85 | $11.74 |
| October 2021 | $7.09 | $12.23 |
| September 2021 | $7.21 | $12.52 |
| August 2021 | $7.26 | $12.70 |
| July 2021 | $7.12 | $12.52 |
| June 2021 | $7.12 | $12.61 |
| May 2021 | $6.98 | $12.44 |
| April 2021 | $6.82 | $12.23 |
| March 2021 | $6.68 | $12.06 |
| February 2021 | $6.76 | $12.28 |
| January 2021 | $6.77 | $12.38 |
| December 2020 | $6.79 | $12.49 |
| November 2020 | $6.40 | $11.91 |
| October 2020 | $5.88 | $11.01 |
| September 2020 | $6.11 | $11.51 |
| August 2020 | $6.53 | $12.37 |
| July 2020 | $6.58 | $12.53 |
| June 2020 | $6.02 | $11.54 |
| May 2020 | $6.14 | $11.84 |
| April 2020 | $5.76 | $11.17 |
| March 2020 | $5.40 | $10.54 |
| February 2020 | $6.51 | $12.80 |
| January 2020 | $6.54 | $12.92 |
| December 2019 | $6.39 | $12.63 |
| November 2019 | $6.13 | $12.26 |
| October 2019 | $6.15 | $12.35 |
| September 2019 | $5.99 | $12.10 |
| August 2019 | $5.86 | $11.91 |
| July 2019 | $5.86 | $11.96 |
| June 2019 | $5.72 | $11.74 |
| May 2019 | $5.37 | $11.09 |
| April 2019 | $5.31 | $11.02 |
| March 2019 | $5.34 | $11.14 |
| February 2019 | $5.29 | $11.11 |
| January 2019 | $5.35 | $11.29 |
| December 2018 | $4.89 | $10.38 |
| November 2018 | $4.80 | $10.24 |
| October 2018 | $4.79 | $10.30 |
| September 2018 | $5.04 | $10.92 |
| August 2018 | $5.19 | $11.32 |
| July 2018 | $5.23 | $11.48 |
| June 2018 | $5.16 | $11.41 |
| May 2018 | $5.29 | $11.78 |
| April 2018 | $5.64 | $12.64 |
| March 2018 | $5.72 | $12.89 |
| February 2018 | $5.66 | $12.85 |
| January 2018 | $5.78 | $13.18 |
| December 2017 | $5.56 | $12.77 |
| November 2017 | $5.53 | $12.77 |
| October 2017 | $5.59 | $13 |
| September 2017 | $5.74 | $13.44 |
| August 2017 | $5.76 | $13.57 |
| July 2017 | $5.74 | $13.61 |
| June 2017 | $5.54 | $13.23 |
| May 2017 | $5.47 | $13.16 |
| April 2017 | $5.38 | $13.02 |
| March 2017 | $5.24 | $12.78 |
| February 2017 | $5.13 | $12.59 |
| January 2017 | $4.98 | $12.31 |
| December 2016 | $4.75 | $11.83 |
| November 2016 | $4.63 | $11.62 |
| October 2016 | $5.11 | $12.94 |
| September 2016 | $5.33 | $13.58 |
| August 2016 | $5.32 | $13.66 |
| July 2016 | $5.24 | $13.52 |
| June 2016 | $4.99 | $12.96 |
| May 2016 | $4.64 | $12.14 |
| April 2016 | $4.75 | $12.54 |
| March 2016 | $4.64 | $12.35 |
| February 2016 | $4.19 | $11.27 |
| January 2016 | $4.02 | $10.93 |
| December 2015 | $4.20 | $11.58 |
| November 2015 | $4.36 | $12.15 |
| October 2015 | $4.46 | $12.56 |
| September 2015 | $4.08 | $11.61 |
| August 2015 | $4.43 | $12.75 |
| July 2015 | $4.65 | $13.52 |
| June 2015 | $4.85 | $14.23 |
| May 2015 | $5.12 | $15.50 |
| April 2015 | $5.34 | $16.30 |
| March 2015 | $5.18 | $15.93 |
| February 2015 | $5.51 | $17.09 |
| January 2015 | $5.54 | $17.32 |
| December 2014 | $5.30 | $16.71 |
| November 2014 | $5.58 | $17.74 |
| October 2014 | $5.41 | $17.32 |
| September 2014 | $5.24 | $16.92 |
| August 2014 | $5.66 | $18.39 |
| July 2014 | $5.44 | $17.80 |
| June 2014 | $5.57 | $18.35 |
| May 2014 | $5.44 | $18.04 |
| April 2014 | $5.27 | $17.59 |
| March 2014 | $5.22 | $17.56 |
| February 2014 | $5.03 | $17.02 |
| January 2014 | $4.64 | $15.84 |
| December 2013 | $4.91 | $16.87 |
| November 2013 | $4.75 | $16.72 |
| October 2013 | $4.89 | $17.36 |
| September 2013 | $4.68 | $16.73 |
| August 2013 | $4.48 | $16.13 |
| July 2013 | $4.80 | $17.42 |
| June 2013 | $4.86 | $17.73 |
| May 2013 | $5.21 | $19.16 |
| April 2013 | $5.70 | $21.07 |
| March 2013 | $5.40 | $20.09 |
| February 2013 | $5.55 | $20.77 |
| January 2013 | $5.46 | $20.54 |
| December 2012 | $5.36 | $20.26 |
| November 2012 | $5.22 | $19.87 |
| October 2012 | $5.08 | $19.43 |
| September 2012 | $5.16 | $19.86 |
| August 2012 | $5.01 | $19.39 |
| July 2012 | $4.95 | $19.27 |
| June 2012 | $4.73 | $18.55 |
| May 2012 | $4.54 | $17.93 |
| April 2012 | $5.04 | $20 |
| March 2012 | $5.04 | $20 |
BWG
Price: $7.67
52 week price:
Dividend Yield: 12.15%
5-year range yield:
Forward Dividend Yield: 12.48%
Payout Ratio: 121.52%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 8.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 67000
Market Capitalization: 132.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -2.91%
DGR5: 3.46%
DGR10: -4.02%