BrandywineGLOBAL Global Income ( BWG) - Price History
Monthly price history for BWG (BrandywineGLOBAL Global Income )
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $8.54 | $8.54 |
| February 2025 | $8.46 | $8.46 |
| January 2025 | $8.26 | $8.26 |
| December 2024 | $7.92 | $8 |
| November 2024 | $8.28 | $8.44 |
| October 2024 | $8.18 | $8.42 |
| September 2024 | $8.51 | $8.84 |
| August 2024 | $8.30 | $8.70 |
| July 2024 | $8.12 | $8.59 |
| June 2024 | $7.73 | $8.26 |
| May 2024 | $7.59 | $8.19 |
| April 2024 | $7.27 | $7.92 |
| March 2024 | $7.71 | $8.48 |
| February 2024 | $7.56 | $8.39 |
| January 2024 | $7.49 | $8.40 |
| December 2023 | $7.38 | $8.36 |
| November 2023 | $6.89 | $7.88 |
| October 2023 | $6.09 | $7.03 |
| September 2023 | $6.43 | $7.51 |
| August 2023 | $6.85 | $8.08 |
| July 2023 | $6.98 | $8.32 |
| June 2023 | $6.68 | $8.04 |
| May 2023 | $6.26 | $7.60 |
| April 2023 | $6.38 | $7.83 |
| March 2023 | $6.42 | $7.96 |
| February 2023 | $6.50 | $8.15 |
| January 2023 | $6.72 | $8.51 |
| December 2022 | $6.37 | $8.15 |
| November 2022 | $6.34 | $8.21 |
| October 2022 | $5.99 | $7.83 |
| September 2022 | $5.76 | $7.62 |
| August 2022 | $6.46 | $8.65 |
| July 2022 | $6.55 | $8.85 |
| June 2022 | $6.17 | $8.42 |
| May 2022 | $6.54 | $9.03 |
| April 2022 | $6.67 | $9.30 |
| March 2022 | $7.19 | $10.12 |
| February 2022 | $7.34 | $10.43 |
| January 2022 | $7.88 | $11.28 |
| December 2021 | $8.12 | $11.71 |
| November 2021 | $8.07 | $11.74 |
| October 2021 | $8.36 | $12.23 |
| September 2021 | $8.50 | $12.52 |
| August 2021 | $8.56 | $12.70 |
| July 2021 | $8.39 | $12.52 |
| June 2021 | $8.40 | $12.61 |
| May 2021 | $8.23 | $12.44 |
| April 2021 | $8.04 | $12.23 |
| March 2021 | $7.88 | $12.06 |
| February 2021 | $7.97 | $12.28 |
| January 2021 | $7.98 | $12.38 |
| December 2020 | $8.01 | $12.49 |
| November 2020 | $7.54 | $11.91 |
| October 2020 | $6.93 | $11.01 |
| September 2020 | $7.20 | $11.51 |
| August 2020 | $7.70 | $12.37 |
| July 2020 | $7.75 | $12.53 |
| June 2020 | $7.10 | $11.54 |
| May 2020 | $7.24 | $11.84 |
| April 2020 | $6.79 | $11.17 |
| March 2020 | $6.36 | $10.54 |
| February 2020 | $7.67 | $12.80 |
| January 2020 | $7.70 | $12.92 |
| December 2019 | $7.53 | $12.63 |
| November 2019 | $7.23 | $12.26 |
| October 2019 | $7.24 | $12.35 |
| September 2019 | $7.06 | $12.10 |
| August 2019 | $6.91 | $11.91 |
| July 2019 | $6.91 | $11.96 |
| June 2019 | $6.74 | $11.74 |
| May 2019 | $6.34 | $11.09 |
| April 2019 | $6.26 | $11.02 |
| March 2019 | $6.29 | $11.14 |
| February 2019 | $6.24 | $11.11 |
| January 2019 | $6.31 | $11.29 |
| December 2018 | $5.77 | $10.38 |
| November 2018 | $5.65 | $10.24 |
| October 2018 | $5.64 | $10.30 |
| September 2018 | $5.94 | $10.92 |
| August 2018 | $6.12 | $11.32 |
| July 2018 | $6.16 | $11.48 |
| June 2018 | $6.08 | $11.41 |
| May 2018 | $6.24 | $11.78 |
| April 2018 | $6.65 | $12.64 |
| March 2018 | $6.74 | $12.89 |
| February 2018 | $6.68 | $12.85 |
| January 2018 | $6.81 | $13.18 |
| December 2017 | $6.56 | $12.77 |
| November 2017 | $6.52 | $12.77 |
| October 2017 | $6.59 | $13 |
| September 2017 | $6.77 | $13.44 |
| August 2017 | $6.79 | $13.57 |
| July 2017 | $6.76 | $13.61 |
| June 2017 | $6.53 | $13.23 |
| May 2017 | $6.45 | $13.16 |
| April 2017 | $6.34 | $13.02 |
| March 2017 | $6.18 | $12.78 |
| February 2017 | $6.04 | $12.59 |
| January 2017 | $5.87 | $12.31 |
| December 2016 | $5.60 | $11.83 |
| November 2016 | $5.46 | $11.62 |
| October 2016 | $6.03 | $12.94 |
| September 2016 | $6.28 | $13.58 |
| August 2016 | $6.28 | $13.66 |
| July 2016 | $6.17 | $13.52 |
| June 2016 | $5.88 | $12.96 |
| May 2016 | $5.47 | $12.14 |
| April 2016 | $5.60 | $12.54 |
| March 2016 | $5.46 | $12.35 |
| February 2016 | $4.94 | $11.27 |
| January 2016 | $4.74 | $10.93 |
| December 2015 | $4.96 | $11.58 |
| November 2015 | $5.14 | $12.15 |
| October 2015 | $5.26 | $12.56 |
| September 2015 | $4.81 | $11.61 |
| August 2015 | $5.22 | $12.75 |
| July 2015 | $5.49 | $13.52 |
| June 2015 | $5.72 | $14.23 |
| May 2015 | $6.04 | $15.50 |
| April 2015 | $6.29 | $16.30 |
| March 2015 | $6.10 | $15.93 |
| February 2015 | $6.49 | $17.09 |
| January 2015 | $6.53 | $17.32 |
| December 2014 | $6.25 | $16.71 |
| November 2014 | $6.58 | $17.74 |
| October 2014 | $6.38 | $17.32 |
| September 2014 | $6.18 | $16.92 |
| August 2014 | $6.67 | $18.39 |
| July 2014 | $6.41 | $17.80 |
| June 2014 | $6.56 | $18.35 |
| May 2014 | $6.41 | $18.04 |
| April 2014 | $6.21 | $17.59 |
| March 2014 | $6.16 | $17.56 |
| February 2014 | $5.92 | $17.02 |
| January 2014 | $5.47 | $15.84 |
| December 2013 | $5.79 | $16.87 |
| November 2013 | $5.60 | $16.72 |
| October 2013 | $5.77 | $17.36 |
| September 2013 | $5.52 | $16.73 |
| August 2013 | $5.28 | $16.13 |
| July 2013 | $5.66 | $17.42 |
| June 2013 | $5.72 | $17.73 |
| May 2013 | $6.15 | $19.16 |
| April 2013 | $6.72 | $21.07 |
| March 2013 | $6.37 | $20.09 |
| February 2013 | $6.55 | $20.77 |
| January 2013 | $6.44 | $20.54 |
| December 2012 | $6.32 | $20.26 |
| November 2012 | $6.16 | $19.87 |
| October 2012 | $5.99 | $19.43 |
| September 2012 | $6.08 | $19.86 |
| August 2012 | $5.90 | $19.39 |
| July 2012 | $5.83 | $19.26 |
| June 2012 | $5.58 | $18.55 |
| May 2012 | $5.36 | $17.93 |
| April 2012 | $5.94 | $20 |
| March 2012 | $5.94 | $20 |
BWG
Price: $8.54
52 week price:
5-year range yield:
Forward Dividend Yield: 11.24%
Payout Ratio: 121.52%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 4.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 67000
Market Capitalization: 143.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.21%
DGR5: 3.45%
DGR10: -5.11%